العملات: 6244
البورصات: 398
القيمة السوقية: $199,867,436,721 2.7%
حجم 24 س: $41,898,141,460
هيمنة:
BTC 66.8%
ETH 8.02%
XRP 4.77%
dagx  (DAG)
DAGX (DAG)
$0.00034514 -1.4%
0.00000234 ETH -2.4%
6 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$154.89
24 ساعة منخفضة / 24 ساعة عالية
$0.00034412 / $0.00035376
المعروض المتداول
? / 1,000,000,000
DAG
USD

DAGX (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 Kč0.00800789 N/A
2019-12-05 Kč0.00801742 Kč0.00800789
2019-12-04 Kč0.00806570 Kč0.00801742
2019-12-03 Kč0.00820210 Kč0.00806570
2019-12-02 Kč0.00837007 Kč0.00820210
2019-12-01 Kč0.00836435 Kč0.00837007
2019-11-30 Kč0.00846976 Kč0.00836435
2019-11-29 Kč0.00819800 Kč0.00846976
2019-11-28 Kč0.00838294 Kč0.00819800
2019-11-27 Kč0.00802691 Kč0.00838294
2019-11-26 Kč0.00809906 Kč0.00802691
2019-11-25 Kč0.00783642 Kč0.00809906
2019-11-24 Kč0.00833320 Kč0.00783642
2019-11-23 Kč0.00818604 Kč0.00833320
2019-11-22 Kč0.00881146 Kč0.00818604
2019-11-21 Kč0.00942170 Kč0.00881146
2019-11-20 Kč0.00948407 Kč0.00942170
2019-11-19 Kč0.01054334 Kč0.00948407
2019-11-18 Kč0.01145673 Kč0.01054334
2019-11-17 Kč0.01388498 Kč0.01145673
2019-11-16 Kč0.01368426 Kč0.01388498
2019-11-15 Kč0.01420631 Kč0.01368426
2019-11-14 Kč0.01448386 Kč0.01420631
2019-11-13 Kč0.01361198 Kč0.01448386
2019-11-12 Kč0.01336069 Kč0.01361198
2019-11-11 Kč0.01365335 Kč0.01336069
2019-11-10 Kč0.01330440 Kč0.01365335
2019-11-09 Kč0.01282080 Kč0.01330440
2019-11-08 Kč0.01304190 Kč0.01282080
2019-11-07 Kč0.01335996 Kč0.01304190
2019-11-06 Kč0.01357418 Kč0.01335996