العملات: 6121
البورصات: 399
القيمة السوقية: $234,727,962,908 0.69%
حجم 24 س: $45,508,255,167
هيمنة:
BTC 65.6%
ETH 8.53%
XRP 4.87%
dagx  (DAG)
DAGX (DAG)
$0.00055340 -7.8%
0.00000300 ETH -9.1%
5 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$268.12
24 ساعة منخفضة / 24 ساعة عالية
$0.00054461 / $0.00060350
المعروض المتداول
? / 1,000,000,000
DAG
USD

DAGX (بيانات تاريخية)

التاريخ فتح غلق
2019-11-17 £0.00046470 N/A
2019-11-16 £0.00045795 £0.00046470
2019-11-15 £0.00047489 £0.00045795
2019-11-14 £0.00048521 £0.00047489
2019-11-13 £0.00045640 £0.00048521
2019-11-12 £0.00044959 £0.00045640
2019-11-11 £0.00046150 £0.00044959
2019-11-10 £0.00045037 £0.00046150
2019-11-09 £0.00043400 £0.00045037
2019-11-08 £0.00044022 £0.00043400
2019-11-07 £0.00045058 £0.00044022
2019-11-06 £0.00045758 £0.00045058
2019-11-05 £0.00045536 £0.00045758
2019-11-04 £0.00044272 £0.00045536
2019-11-03 £0.00042413 £0.00044272
2019-11-02 £0.00044692 £0.00042413
2019-11-01 £0.00043656 £0.00044692
2019-10-31 £0.00043829 £0.00043656
2019-10-30 £0.00046701 £0.00043829
2019-10-29 £0.00040431 £0.00046701
2019-10-28 £0.00041311 £0.00040431
2019-10-27 £0.00039825 £0.00041311
2019-10-26 £0.00038850 £0.00039825
2019-10-25 £0.00033943 £0.00038850
2019-10-24 £0.00032526 £0.00033943
2019-10-23 £0.00033646 £0.00032526
2019-10-22 £0.00034251 £0.00033646
2019-10-21 £0.00035162 £0.00034251
2019-10-20 £0.00034123 £0.00035162
2019-10-19 £0.00034388 £0.00034123
2019-10-18 £0.00038595 £0.00034388