العملات: 6244
البورصات: 398
القيمة السوقية: $200,189,940,822 2.3%
حجم 24 س: $43,435,259,165
هيمنة:
BTC 66.8%
ETH 8.04%
XRP 4.79%
dagx  (DAG)
DAGX (DAG)
$0.00034554 -0.088%
0.00000234 ETH -2.4%
6 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$155.80
24 ساعة منخفضة / 24 ساعة عالية
$0.00034422 / $0.00035376
المعروض المتداول
? / 1,000,000,000
DAG
USD

DAGX (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 ₺0.00200111 N/A
2019-12-05 ₺0.00199883 ₺0.00200111
2019-12-04 ₺0.00201141 ₺0.00199883
2019-12-03 ₺0.00204202 ₺0.00201141
2019-12-02 ₺0.00207653 ₺0.00204202
2019-12-01 ₺0.00207393 ₺0.00207653
2019-11-30 ₺0.00210008 ₺0.00207393
2019-11-29 ₺0.00203292 ₺0.00210008
2019-11-28 ₺0.00208896 ₺0.00203292
2019-11-27 ₺0.00199853 ₺0.00208896
2019-11-26 ₺0.00200821 ₺0.00199853
2019-11-25 ₺0.00193636 ₺0.00200821
2019-11-24 ₺0.00205770 ₺0.00193636
2019-11-23 ₺0.00202136 ₺0.00205770
2019-11-22 ₺0.00217657 ₺0.00202136
2019-11-21 ₺0.00233088 ₺0.00217657
2019-11-20 ₺0.00234517 ₺0.00233088
2019-11-19 ₺0.00261762 ₺0.00234517
2019-11-18 ₺0.00284344 ₺0.00261762
2019-11-17 ₺0.00344469 ₺0.00284344
2019-11-16 ₺0.00339282 ₺0.00344469
2019-11-15 ₺0.00351750 ₺0.00339282
2019-11-14 ₺0.00358279 ₺0.00351750
2019-11-13 ₺0.00338768 ₺0.00358279
2019-11-12 ₺0.00333588 ₺0.00338768
2019-11-11 ₺0.00340570 ₺0.00333588
2019-11-10 ₺0.00331441 ₺0.00340570
2019-11-09 ₺0.00319393 ₺0.00331441
2019-11-08 ₺0.00324665 ₺0.00319393
2019-11-07 ₺0.00333139 ₺0.00324665
2019-11-06 ₺0.00339110 ₺0.00333139