العملات: 6310
البورصات: 400
القيمة السوقية: $192,056,456,031 -2.4%
حجم 24 س: $39,179,389,228
هيمنة:
BTC 66.5%
ETH 8.00%
XRP 4.89%
dagx  (DAG)
DAGX (DAG)
$0.00033546 -1.6%
0.00000238 ETH 0.79%
6 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$151.90
24 ساعة منخفضة / 24 ساعة عالية
$0.00033395 / $0.00034259
المعروض المتداول
? / 1,000,000,000
DAG
USD

DAGX (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 $0.00033748 N/A
2019-12-14 $0.00034134 $0.00033748
2019-12-13 $0.00033890 $0.00034134
2019-12-12 $0.00033922 $0.00033890
2019-12-11 $0.00034334 $0.00033922
2019-12-10 $0.00035106 $0.00034334
2019-12-09 $0.00035505 $0.00035106
2019-12-08 $0.00034449 $0.00035505
2019-12-07 $0.00035035 $0.00034449
2019-12-06 $0.00034808 $0.00035035
2019-12-05 $0.00034770 $0.00034808
2019-12-04 $0.00035021 $0.00034770
2019-12-03 $0.00035560 $0.00035021
2019-12-02 $0.00036107 $0.00035560
2019-12-01 $0.00036090 $0.00036107
2019-11-30 $0.00036545 $0.00036090
2019-11-29 $0.00035301 $0.00036545
2019-11-28 $0.00036143 $0.00035301
2019-11-27 $0.00034697 $0.00036143
2019-11-26 $0.00034972 $0.00034697
2019-11-25 $0.00033868 $0.00034972
2019-11-24 $0.00036015 $0.00033868
2019-11-23 $0.00035379 $0.00036015
2019-11-22 $0.00038198 $0.00035379
2019-11-21 $0.00040892 $0.00038198
2019-11-20 $0.00041114 $0.00040892
2019-11-19 $0.00045658 $0.00041114
2019-11-18 $0.00049472 $0.00045658
2019-11-17 $0.00059963 $0.00049472
2019-11-16 $0.00059092 $0.00059963
2019-11-15 $0.00061171 $0.00059092