العملات: 5946
البورصات: 390
القيمة السوقية: $224,134,696,622 0.63%
حجم 24 س: $49,794,076,282
هيمنة:
BTC 66.1%
ETH 8.41%
XRP 5.73%
dai  (DAI)
Dai (DAI)
$1.00 0.18%
0.00576855 ETH -0.17%
831 شخص أعجبهم هذا
القيمة السوقية
$84,751,810
حجم التداول على مدار 24 ساعة
$3,679,668
24 ساعة منخفضة / 24 ساعة عالية
$1.00 / $1.01
Circulating Supply
84,362,068 / 84,362,068
DAI
USD

Dai (بيانات تاريخية)

التاريخ فتح غلق
2019-10-22 RM4.21 N/A
2019-10-21 RM4.20 RM4.21
2019-10-20 RM4.18 RM4.20
2019-10-19 RM4.19 RM4.18
2019-10-18 RM4.20 RM4.19
2019-10-17 RM4.19 RM4.20
2019-10-16 RM4.22 RM4.19
2019-10-15 RM4.23 RM4.22
2019-10-14 RM4.21 RM4.23
2019-10-13 RM4.20 RM4.21
2019-10-12 RM4.21 RM4.20
2019-10-11 RM4.22 RM4.21
2019-10-10 RM4.23 RM4.22
2019-10-09 RM4.22 RM4.23
2019-10-08 RM4.23 RM4.22
2019-10-07 RM4.22 RM4.23
2019-10-06 RM4.22 RM4.22
2019-10-05 RM4.21 RM4.22
2019-10-04 RM4.21 RM4.21
2019-10-03 RM4.23 RM4.21
2019-10-02 RM4.23 RM4.23
2019-10-01 RM4.23 RM4.23
2019-09-30 RM4.22 RM4.23
2019-09-29 RM4.22 RM4.22
2019-09-28 RM4.21 RM4.22
2019-09-27 RM4.21 RM4.21
2019-09-26 RM4.22 RM4.21
2019-09-25 RM4.15 RM4.22
2019-09-24 RM4.17 RM4.15
2019-09-23 RM4.18 RM4.17
2019-09-22 RM4.20 RM4.18