العملات: 6310
البورصات: 400
القيمة السوقية: $193,986,308,231 0.77%
حجم 24 س: $37,489,038,460
هيمنة:
BTC 66.5%
ETH 8.03%
XRP 4.88%
dakuce  (DAKU)
Dakuce (DAKU)
$0.00998606 0.0%
0.00010267 ETH 0.0%
4 شخص أعجبهم هذا
القيمة السوقية
$88,437
حجم التداول على مدار 24 ساعة
$106,329
24 ساعة منخفضة / 24 ساعة عالية
$0.00998606 / $0.00998606
المعروض المتداول
8,856,060 / 200,000,000
DAKU
USD

Dakuce (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 £0.00781364 N/A
2019-12-14 £0.00781364 £0.00781364
2019-12-13 £0.00781364 £0.00781364
2019-12-12 £0.00781364 £0.00781364
2019-12-11 £0.00781364 £0.00781364
2019-12-10 £0.00781364 £0.00781364
2019-12-09 £0.00781364 £0.00781364
2019-12-08 £0.00781364 £0.00781364
2019-12-07 £0.00781364 £0.00781364
2019-12-06 £0.00781364 £0.00781364
2019-12-05 £0.00781364 £0.00781364
2019-12-04 £0.00781364 £0.00781364
2019-12-03 £0.00781364 £0.00781364
2019-12-02 £0.00781364 £0.00781364
2019-12-01 £0.00781364 £0.00781364
2019-11-30 £0.00781364 £0.00781364
2019-11-29 £0.00781364 £0.00781364
2019-11-28 £0.00781364 £0.00781364
2019-11-27 £0.00781364 £0.00781364
2019-11-26 £0.00781364 £0.00781364
2019-11-25 £0.00781364 £0.00781364
2019-11-24 £0.00781364 £0.00781364
2019-11-23 £0.00781364 £0.00781364
2019-11-22 £0.00781364 £0.00781364
2019-11-21 £0.00781364 £0.00781364
2019-11-20 £0.00781364 £0.00781364
2019-11-19 £0.00781364 £0.00781364
2019-11-18 £0.00781364 £0.00781364
2019-11-17 £0.00781364 £0.00781364
2019-11-16 £0.00781364 £0.00781364
2019-11-15 £0.00781364 £0.00781364