dalecoin  (DALC)
Dalecoin (DALC)
$0.03783584 -0.2%
0.00000062 BTC 2.9%
0.00001593 ETH 2.6%
201 شخص أعجبهم هذا
القيمة السوقية
$35,889
حجم التداول على مدار 24 ساعة
$8.32
24 ساعة منخفضة / 24 ساعة عالية
$0.01258612 / $0.03799378
المعروض المتداول
948,558 / 1,000,000
DALC
USD

Dalecoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-16 $12,012.85 $73.00 $0.01264652 N/A
2021-04-15 $11,830.51 $78.48 $0.01244499 $0.01264652
2021-04-14 $35,941 $7.81 $0.03789951 $0.01244499
2021-04-13 $35,957 $8.04 $0.03790714 $0.03789951
2021-04-12 $35,915 $7.84 $0.03786246 $0.03790714
2021-04-11 $36,021 $8.51 $0.03797466 $0.03786246
2021-04-10 $35,922 $8.19 $0.03791308 $0.03797466
2021-04-09 $36,030 $8.64 $0.03791323 $0.03791308
2021-04-08 $35,951 $8.71 $0.03788863 $0.03791323
2021-04-07 $35,958 $8.15 $0.03792504 $0.03788863
2021-04-06 $35,807 $8.29 $0.03774847 $0.03792504
2021-04-05 $35,971 $8.27 $0.03792126 $0.03774847
2021-04-04 $35,980 $8.25 $0.03783021 $0.03792126
2021-04-03 $35,958 $8.72 $0.03790762 $0.03783021
2021-04-02 $10,660.02 $24.88 $0.01122476 $0.03790762
2021-04-01 $10,434.09 $12.92 $0.01096324 $0.01122476
2021-03-31 $35,944 $8.26 $0.03791065 $0.01096324
2021-03-30 $35,860 $8.88 $0.03780446 $0.03791065
2021-03-29 $36,011 $8.76 $0.03793668 $0.03780446
2021-03-28 $35,939 $8.94 $0.03788845 $0.03793668
2021-03-27 $35,940 $7.92 $0.03788879 $0.03788845
2021-03-26 $35,912 $8.18 $0.03788051 $0.03788879
2021-03-25 $35,399 $7.84 $0.03733306 $0.03788051
2021-03-24 $35,979 $8.19 $0.03790150 $0.03733306
2021-03-23 $35,969 $7.36 $0.03791953 $0.03790150
2021-03-22 $35,952 $8.61 $0.03790758 $0.03791953
2021-03-21 $35,970 $7.58 $0.03792083 $0.03790758
2021-03-20 $36,099 $8.74 $0.03801889 $0.03792083
2021-03-19 $36,066 $8.74 $0.03802077 $0.03801889
2021-03-18 $36,153 $7.78 $0.03811354 $0.03802077
2021-03-17 $35,995 $8.93 $0.03798828 $0.03811354
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android