daostack  (GEN)
DAOstack (GEN)
$0.157244 -11.8%
0.00040810 ETH -11.8%
835 شخص أعجبهم هذا
القيمة السوقية
$7,350,881
حجم التداول على مدار 24 ساعة
$252,991
24 ساعة منخفضة / 24 ساعة عالية
$0.146955 / $0.178553
المعروض المتداول
46,832,939 / 60,000,000
GEN
USD

DAOstack SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 kr68,621,782 kr1,965,647 kr1.47 N/A
2020-09-18 kr65,075,584 kr1,297,112 kr1.40 kr1.47
2020-09-17 kr67,607,547 kr2,741,002 kr1.44 kr1.40
2020-09-16 kr67,397,267 kr2,786,854 kr1.44 kr1.44
2020-09-15 kr76,379,708 kr2,720,654 kr1.72 kr1.44
2020-09-14 kr75,690,911 kr2,937,255 kr1.62 kr1.72
2020-09-13 kr84,794,933 kr1,793,126 kr1.70 kr1.62
2020-09-12 kr90,479,576 kr1,989,503 kr1.88 kr1.70
2020-09-11 kr96,872,971 kr3,326,736 kr2.09 kr1.88
2020-09-10 kr99,091,087 kr2,718,948 kr2.06 kr2.09
2020-09-09 kr93,511,069 kr3,009,382 kr1.94 kr2.06
2020-09-08 kr88,674,262 kr2,460,389 kr1.90 kr1.94
2020-09-07 kr106,368,477 kr2,644,119 kr2.20 kr1.90
2020-09-06 kr98,901,382 kr3,957,727 kr2.07 kr2.20
2020-09-05 kr108,989,636 kr3,189,365 kr2.27 kr2.07
2020-09-04 kr107,403,856 kr3,585,728 kr2.23 kr2.27
2020-09-03 kr125,419,185 kr4,541,125 kr2.63 kr2.23
2020-09-02 kr157,611,296 kr4,907,184 kr3.31 kr2.63
2020-09-01 kr155,446,658 kr4,542,983 kr3.27 kr3.31
2020-08-31 kr179,923,449 kr4,352,326 kr3.70 kr3.27
2020-08-30 kr192,757,553 kr4,097,696 kr3.86 kr3.70
2020-08-29 kr182,351,243 kr6,246,073 kr3.80 kr3.86
2020-08-28 kr185,531,704 kr8,032,004 kr3.86 kr3.80
2020-08-27 kr151,573,569 kr4,918,375 kr3.23 kr3.86
2020-08-26 kr119,794,238 kr2,276,738 kr2.50 kr3.23
2020-08-25 kr126,051,981 kr3,185,260 kr2.62 kr2.50
2020-08-24 kr103,695,656 kr2,661,419 kr2.16 kr2.62
2020-08-23 kr112,917,055 kr2,592,119 kr2.41 kr2.16
2020-08-22 kr112,285,663 kr2,963,604 kr2.35 kr2.41
2020-08-21 kr118,474,563 kr2,868,384 kr2.45 kr2.35
2020-08-20 kr136,062,200 kr2,977,788 kr2.76 kr2.45
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android