العملات: 6287
البورصات: 398
القيمة السوقية: $194,002,689,083 -1.0%
حجم 24 س: $39,258,695,057
هيمنة:
BTC 66.7%
ETH 7.96%
XRP 4.89%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00034935 -0.90%
0.00000246 ETH 1.4%
50 شخص أعجبهم هذا
القيمة السوقية
$39,399
حجم التداول على مدار 24 ساعة
$0.00000000
24 ساعة منخفضة / 24 ساعة عالية
$0.00034465 / $0.00035600
المعروض المتداول
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (بيانات تاريخية)

التاريخ فتح غلق
2019-12-12 Ft0.104501 N/A
2019-12-11 Ft0.105423 Ft0.104501
2019-12-10 Ft0.123872 Ft0.105423
2019-12-09 Ft0.126168 Ft0.123872
2019-12-08 Ft0.108838 Ft0.126168
2019-12-07 Ft0.109713 Ft0.108838
2019-12-06 Ft0.105047 Ft0.109713
2019-12-05 Ft0.104092 Ft0.105047
2019-12-04 Ft0.092518 Ft0.104092
2019-12-03 Ft0.102078 Ft0.092518
2019-12-01 Ft0.102078 Ft0.102078
2019-11-30 Ft0.105795 Ft0.102078
2019-11-29 Ft0.097289 Ft0.105795
2019-11-28 Ft0.097609 Ft0.097289
2019-11-27 Ft0.091271 Ft0.097609
2019-11-26 Ft0.091400 Ft0.091271
2019-11-25 Ft0.101615 Ft0.091400
2019-11-22 Ft0.132840 Ft0.101615
2019-11-21 Ft0.132840 Ft0.132840
2019-11-18 Ft0.144926 Ft0.132840
2019-11-17 Ft0.143391 Ft0.144926
2019-11-16 Ft0.143355 Ft0.143391
2019-11-15 Ft0.132326 Ft0.143355
2019-11-14 Ft0.134618 Ft0.132326
2019-11-13 Ft0.132781 Ft0.134618
2019-11-12 Ft0.133655 Ft0.132781