davies  (DVS)
Davies (DVS)
$0.07393825 -13.2%
0.00000631 BTC -14.7%
173 شخص أعجبهم هذا
القيمة السوقية
$1,507,224
حجم التداول على مدار 24 ساعة
$13,231.09
24 ساعة منخفضة / 24 ساعة عالية
$0.07013945 / $0.08584963
المعروض المتداول
20,384,900 / 100,000,000
DVS
USD

Davies USD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-13 $0.068840 N/A
2020-08-12 $0.070925 $0.068840
2020-08-11 $0.082119 $0.070925
2020-08-10 $0.082061 $0.082119
2020-08-09 $0.084716 $0.082061
2020-08-08 $0.083674 $0.084716
2020-08-07 $0.085776 $0.083674
2020-08-06 $0.089063 $0.085776
2020-08-05 $0.083927 $0.089063
2020-08-04 $0.089201 $0.083927
2020-08-03 $0.087075 $0.089201
2020-08-02 $0.096896 $0.087075
2020-08-01 $0.101903 $0.096896
2020-07-31 $0.106790 $0.101903
2020-07-30 $0.110088 $0.106790
2020-07-29 $0.108785 $0.110088
2020-07-28 $0.103767 $0.108785
2020-07-27 $0.101974 $0.103767
2020-07-26 $0.116286 $0.101974
2020-07-25 $0.076875 $0.116286
2020-07-24 $0.078745 $0.076875
2020-07-23 $0.086843 $0.078745
2020-07-22 $0.085098 $0.086843
2020-07-21 $0.083743 $0.085098
2020-07-20 $0.089636 $0.083743
2020-07-19 $0.080678 $0.089636
2020-07-18 $0.077912 $0.080678
2020-07-17 $0.091087 $0.077912
2020-07-16 $0.083113 $0.091087
2020-07-15 $0.082318 $0.083113
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android