العملات: 5922
البورصات: 386
القيمة السوقية: $217,622,024,812 -1.5%
حجم 24 س: $50,514,691,571
هيمنة:
BTC 65.8%
ETH 8.66%
XRP 5.80%
decentraland  (MANA)
Decentraland (MANA)
$0.03024521 -5.3%
0.00017357 ETH -3.4%
1,702 شخص أعجبهم هذا
القيمة السوقية
$40,039,399
حجم التداول على مدار 24 ساعة
$7,721,942
24 ساعة منخفضة / 24 ساعة عالية
$0.02956993 / $0.03209965
Circulating Supply
1,327,372,145 / 2,644,403,342
MANA
USD

Decentraland (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 €0.02880396 N/A
2019-10-17 €0.02931814 €0.02880396
2019-10-16 €0.02964269 €0.02931814
2019-10-15 €0.02941036 €0.02964269
2019-10-14 €0.02869522 €0.02941036
2019-10-13 €0.02894090 €0.02869522
2019-10-12 €0.02804983 €0.02894090
2019-10-11 €0.02726845 €0.02804983
2019-10-10 €0.02897356 €0.02726845
2019-10-09 €0.02923257 €0.02897356
2019-10-08 €0.02850978 €0.02923257
2019-10-07 €0.02536063 €0.02850978
2019-10-06 €0.02803564 €0.02536063
2019-10-05 €0.02788097 €0.02803564
2019-10-04 €0.02787053 €0.02788097
2019-10-03 €0.02538733 €0.02787053
2019-10-02 €0.02538733 €0.02538733
2019-10-01 €0.02537001 €0.02538733
2019-09-30 €0.02492500 €0.02537001
2019-09-29 €0.02593507 €0.02492500
2019-09-28 €0.02523429 €0.02593507
2019-09-27 €0.02480531 €0.02523429
2019-09-26 €0.02494758 €0.02480531
2019-09-25 €0.02451913 €0.02494758
2019-09-24 €0.02994556 €0.02451913
2019-09-23 €0.03041461 €0.02994556
2019-09-22 €0.03054226 €0.03041461
2019-09-21 €0.03248070 €0.03054226
2019-09-20 €0.03223253 €0.03248070
2019-09-19 €0.03187417 €0.03223253
2019-09-18 €0.03180846 €0.03187417