العملات: 6121
البورصات: 399
القيمة السوقية: $235,886,384,819 -1.1%
حجم 24 س: $49,532,534,287
هيمنة:
BTC 65.6%
ETH 8.41%
XRP 4.86%
decentraland  (MANA)
Decentraland (MANA)
$0.02912375 -0.96%
0.00015931 ETH 0.50%
1,724 شخص أعجبهم هذا
القيمة السوقية
$38,658,522
حجم التداول على مدار 24 ساعة
$6,728,848
24 ساعة منخفضة / 24 ساعة عالية
$0.02895770 / $0.02972330
المعروض المتداول
1,327,372,145 / 2,644,403,342
MANA
USD

Decentraland (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 MX$0.571719 N/A
2019-11-14 MX$0.577605 MX$0.571719
2019-11-13 MX$0.573714 MX$0.577605
2019-11-12 MX$0.568425 MX$0.573714
2019-11-11 MX$0.582334 MX$0.568425
2019-11-10 MX$0.576690 MX$0.582334
2019-11-09 MX$0.572620 MX$0.576690
2019-11-08 MX$0.599059 MX$0.572620
2019-11-07 MX$0.606481 MX$0.599059
2019-11-06 MX$0.604600 MX$0.606481
2019-11-05 MX$0.612655 MX$0.604600
2019-11-04 MX$0.599078 MX$0.612655
2019-11-03 MX$0.607132 MX$0.599078
2019-11-02 MX$0.606208 MX$0.607132
2019-11-01 MX$0.606748 MX$0.606208
2019-10-31 MX$0.587131 MX$0.606748
2019-10-30 MX$0.602538 MX$0.587131
2019-10-29 MX$0.604404 MX$0.602538
2019-10-28 MX$0.610964 MX$0.604404
2019-10-27 MX$0.622523 MX$0.610964
2019-10-26 MX$0.567689 MX$0.622523
2019-10-25 MX$0.524252 MX$0.567689
2019-10-24 MX$0.515372 MX$0.524252
2019-10-23 MX$0.562783 MX$0.515372
2019-10-22 MX$0.579037 MX$0.562783
2019-10-21 MX$0.573181 MX$0.579037
2019-10-20 MX$0.567334 MX$0.573181
2019-10-19 MX$0.575784 MX$0.567334
2019-10-18 MX$0.615033 MX$0.575784
2019-10-17 MX$0.623763 MX$0.615033
2019-10-16 MX$0.629111 MX$0.623763