العملات: 6246
البورصات: 398
القيمة السوقية: $204,413,030,830 0.49%
حجم 24 س: $35,571,427,963
هيمنة:
BTC 66.7%
ETH 8.00%
XRP 4.89%
decred  (DCR)
Decred (DCR)
$20.75 2.0%
0.00275509 BTC 1.7%
4,202 شخص أعجبهم هذا
القيمة السوقية
$224,362,156
حجم التداول على مدار 24 ساعة
$18,429,718
24 ساعة منخفضة / 24 ساعة عالية
$20.32 / $20.99
المعروض المتداول
10,785,118 / 21,000,000
DCR
USD

Decred (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 $1,250.85 N/A
2019-12-07 $1,229.20 $1,250.85
2019-12-06 $1,185.82 $1,229.20
2019-12-05 $1,123.01 $1,185.82
2019-12-04 $1,098.75 $1,123.01
2019-12-03 $1,167.42 $1,098.75
2019-12-02 $1,152.21 $1,167.42
2019-12-01 $1,173.94 $1,152.21
2019-11-30 $1,174.79 $1,173.94
2019-11-29 $1,081.96 $1,174.79
2019-11-28 $1,091.57 $1,081.96
2019-11-27 $1,069.17 $1,091.57
2019-11-26 $1,042.44 $1,069.17
2019-11-25 $1,022.75 $1,042.44
2019-11-24 $1,125.43 $1,022.75
2019-11-23 $1,056.84 $1,125.43
2019-11-22 $1,108.37 $1,056.84
2019-11-21 $1,187.85 $1,108.37
2019-11-20 $1,221.38 $1,187.85
2019-11-19 $1,325.80 $1,221.38
2019-11-18 $1,372.07 $1,325.80
2019-11-17 $1,383.88 $1,372.07
2019-11-16 $1,440.96 $1,383.88
2019-11-15 $1,302.08 $1,440.96
2019-11-14 $1,311.97 $1,302.08
2019-11-13 $1,360.55 $1,311.97
2019-11-12 $1,277.44 $1,360.55
2019-11-11 $1,241.39 $1,277.44
2019-11-10 $1,188.71 $1,241.39
2019-11-09 $1,198.29 $1,188.71
2019-11-08 $1,228.10 $1,198.29