Rank #53
11,657 شخص أعجبهم هذا
decred  (DCR)
Decred (DCR)
$156.45 4.1%
0.00373533 BTC 2.8%
11,657 شخص أعجبهم هذا
$148.91
24H Range
$157.29
القيمة السوقية $2,057,949,841
حجم التداول على مدار 24 ساعة $19,923,809
المعروض المتداول 13,172,081
Total Supply 21,000,000
Show Info
Hide Info

Decred USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 $1,997,962,734 $24,051,822 $151.81 N/A
2021-07-30 $1,895,305,191 $19,026,392 $143.72 $151.81
2021-07-29 $1,825,018,480 $17,222,585 $138.41 $143.72
2021-07-28 $1,773,549,321 $18,170,879 $134.85 $138.41
2021-07-27 $1,707,343,320 $23,455,330 $129.37 $134.85
2021-07-26 $1,731,842,926 $21,051,613 $132.07 $129.37
2021-07-25 $1,698,437,663 $21,534,726 $129.16 $132.07
2021-07-24 $1,583,812,204 $21,216,497 $120.49 $129.16
2021-07-23 $1,536,565,118 $20,982,498 $117.18 $120.49
2021-07-22 $1,471,009,372 $24,269,662 $112.32 $117.18
2021-07-21 $1,330,659,809 $10,989,944 $101.41 $112.32
2021-07-20 $1,347,052,895 $9,611,802 $102.47 $101.41
2021-07-19 $1,512,382,485 $10,014,950 $115.31 $102.47
2021-07-18 $1,532,105,963 $9,552,831 $116.42 $115.31
2021-07-17 $1,483,283,423 $10,613,381 $113.29 $116.42
2021-07-16 $1,483,850,239 $8,703,880 $112.43 $113.29
2021-07-15 $1,512,330,874 $11,540,982 $115.28 $112.43
2021-07-14 $1,626,153,207 $58,480,817 $123.64 $115.28
2021-07-13 $1,680,538,712 $84,052,819 $128.19 $123.64
2021-07-12 $1,755,526,217 $87,040,341 $133.91 $128.19
2021-07-11 $1,756,292,030 $83,205,608 $133.94 $133.91
2021-07-10 $1,725,755,464 $83,153,550 $131.79 $133.94
2021-07-09 $1,592,302,272 $75,623,299 $121.57 $131.79
2021-07-08 $1,796,303,397 $77,692,324 $137.40 $121.57
2021-07-07 $1,843,585,266 $83,581,370 $139.80 $137.40
2021-07-06 $1,817,660,211 $77,589,368 $139.00 $139.80
2021-07-05 $1,820,039,764 $75,771,855 $139.11 $139.00
2021-07-04 $1,901,520,697 $70,413,076 $145.54 $139.11
2021-07-03 $1,827,151,021 $26,677,497 $140.33 $145.54
2021-07-02 $1,765,971,445 $31,638,734 $135.17 $140.33
2021-07-01 $1,884,353,656 $34,219,195 $144.05 $135.17
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android