decred  (DCR)
Decred (DCR)
$15.61 -1.4%
0.00169219 BTC -1.4%
5,008 شخص أعجبهم هذا
القيمة السوقية
$183,321,504
حجم التداول على مدار 24 ساعة
$10,655,270
24 ساعة منخفضة / 24 ساعة عالية
$15.46 / $16.05
المعروض المتداول
11,732,892 / 21,000,000
DCR
USD

Decred USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 $15.54 N/A
2020-07-10 $16.08 $15.54
2020-07-09 $15.38 $16.08
2020-07-08 $15.06 $15.38
2020-07-07 $14.69 $15.06
2020-07-06 $14.07 $14.69
2020-07-05 $14.04 $14.07
2020-07-04 $13.67 $14.04
2020-07-03 $14.00 $13.67
2020-07-02 $14.22 $14.00
2020-07-01 $14.12 $14.22
2020-06-30 $14.28 $14.12
2020-06-29 $14.29 $14.28
2020-06-28 $14.03 $14.29
2020-06-27 $14.71 $14.03
2020-06-26 $15.15 $14.71
2020-06-25 $15.80 $15.15
2020-06-24 $16.04 $15.80
2020-06-23 $15.66 $16.04
2020-06-22 $15.31 $15.66
2020-06-21 $15.34 $15.31
2020-06-20 $15.44 $15.34
2020-06-19 $15.17 $15.44
2020-06-18 $15.80 $15.17
2020-06-17 $15.83 $15.80
2020-06-16 $15.73 $15.83
2020-06-15 $16.04 $15.73
2020-06-14 $16.88 $16.04
2020-06-13 $17.27 $16.88
2020-06-12 $15.84 $17.27
2020-06-11 $17.35 $15.84
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android