deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.01079835 -12.3%
0.00000022 BTC -3.6%
2,645 شخص أعجبهم هذا
القيمة السوقية
$34,269,150
حجم التداول على مدار 24 ساعة
$2,564,031
24 ساعة منخفضة / 24 ساعة عالية
$0.00845957 / $0.01240843
المعروض المتداول
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-23 Rp490,094,930,086 Rp20,801,450,608 Rp153.55 N/A
2021-04-22 Rp564,008,824,155 Rp23,194,389,043 Rp175.52 Rp153.55
2021-04-21 Rp605,808,246,652 Rp19,741,492,148 Rp189.48 Rp175.52
2021-04-20 Rp630,720,264,785 Rp18,897,845,603 Rp196.48 Rp189.48
2021-04-19 Rp708,250,538,598 Rp52,761,385,066 Rp219.73 Rp196.48
2021-04-18 Rp665,947,589,968 Rp23,536,451,938 Rp209.00 Rp219.73
2021-04-17 Rp780,251,995,357 Rp61,746,311,046 Rp243.62 Rp209.00
2021-04-16 Rp627,906,023,964 Rp31,841,423,469 Rp204.91 Rp243.62
2021-04-15 Rp667,410,281,041 Rp34,195,152,863 Rp207.53 Rp204.91
2021-04-14 Rp592,659,981,489 Rp26,513,446,403 Rp185.66 Rp207.53
2021-04-13 Rp683,729,109,773 Rp28,946,730,170 Rp213.82 Rp185.66
2021-04-12 Rp699,285,083,587 Rp22,436,114,784 Rp220.04 Rp213.82
2021-04-11 Rp793,156,259,518 Rp29,817,607,609 Rp250.01 Rp220.04
2021-04-10 Rp891,496,412,647 Rp42,115,930,277 Rp278.74 Rp250.01
2021-04-09 Rp776,098,934,532 Rp64,473,998,144 Rp248.42 Rp278.74
2021-04-08 Rp724,950,670,374 Rp111,897,121,585 Rp225.44 Rp248.42
2021-04-07 Rp590,095,849,905 Rp25,246,489,485 Rp185.03 Rp225.44
2021-04-06 Rp532,694,667,035 Rp32,544,127,034 Rp166.47 Rp185.03
2021-04-05 Rp579,503,513,772 Rp32,114,927,381 Rp181.85 Rp166.47
2021-04-04 Rp534,238,515,663 Rp30,003,486,265 Rp165.73 Rp181.85
2021-04-03 Rp541,005,195,755 Rp41,672,101,203 Rp170.07 Rp165.73
2021-04-02 Rp537,780,122,056 Rp42,111,731,041 Rp166.18 Rp170.07
2021-04-01 Rp614,583,651,518 Rp51,792,610,579 Rp192.59 Rp166.18
2021-03-31 Rp489,016,115,118 Rp42,228,557,167 Rp152.87 Rp192.59
2021-03-30 Rp527,022,231,330 Rp47,082,926,599 Rp166.10 Rp152.87
2021-03-29 Rp693,550,739,397 Rp64,422,564,742 Rp217.89 Rp166.10
2021-03-28 Rp633,136,215,856 Rp66,669,956,994 Rp195.50 Rp217.89
2021-03-27 Rp667,131,779,097 Rp113,149,253,489 Rp207.17 Rp195.50
2021-03-26 Rp695,228,908,998 Rp114,113,459,817 Rp215.55 Rp207.17
2021-03-25 Rp459,924,513,957 Rp48,695,092,364 Rp148.00 Rp215.55
2021-03-24 Rp411,496,712,351 Rp41,365,100,662 Rp129.19 Rp148.00
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android