deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0.00206581 2.8%
0.00000004 BTC 1.3%
1,535 شخص أعجبهم هذا
القيمة السوقية
$6,579,632
حجم التداول على مدار 24 ساعة
$594,954
24 ساعة منخفضة / 24 ساعة عالية
$0.00200434 / $0.00206258
المعروض المتداول
3,200,000,000 / 10,000,000,000
DBC
USD

DeepBrain Chain ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 R98,680,244 R11,609,385 R0.03091759 N/A
2021-03-07 R103,905,442 R11,598,616 R0.03247045 R0.03091759
2021-03-06 R110,579,491 R15,132,700 R0.03460755 R0.03247045
2021-03-05 R115,231,841 R16,239,298 R0.03595306 R0.03460755
2021-03-04 R126,247,626 R18,834,839 R0.03908538 R0.03595306
2021-03-03 R106,009,522 R16,934,299 R0.03304699 R0.03908538
2021-03-02 R103,053,122 R13,790,851 R0.03213543 R0.03304699
2021-03-01 R80,981,977 R11,431,346 R0.02516043 R0.03213543
2021-02-28 R93,894,198 R12,910,582 R0.02944452 R0.02516043
2021-02-27 R93,043,499 R12,531,156 R0.02905360 R0.02944452
2021-02-26 R108,136,196 R17,521,497 R0.03335328 R0.02905360
2021-02-25 R121,254,458 R20,711,139 R0.03794020 R0.03335328
2021-02-24 R69,875,547 R5,643,464 R0.02191415 R0.03794020
2021-02-23 R92,624,362 R4,818,475 R0.02901386 R0.02191415
2021-02-22 R105,350,893 R5,596,275 R0.03300256 R0.02901386
2021-02-21 R112,020,244 R7,688,076 R0.03461912 R0.03300256
2021-02-20 R106,336,351 R7,275,483 R0.03349934 R0.03461912
2021-02-19 R117,122,264 R6,758,358 R0.03670226 R0.03349934
2021-02-18 R128,867,315 R8,136,223 R0.03993276 R0.03670226
2021-02-17 R124,585,570 R11,894,166 R0.03934625 R0.03993276
2021-02-16 R121,298,726 R11,399,227 R0.03789523 R0.03934625
2021-02-15 R132,751,217 R24,244,102 R0.04151922 R0.03789523
2021-02-14 R138,287,556 R27,611,287 R0.04252051 R0.04151922
2021-02-13 R124,743,676 R38,509,554 R0.03901055 R0.04252051
2021-02-12 R105,762,033 R23,771,525 R0.03306134 R0.03901055
2021-02-11 R80,183,199 R16,830,272 R0.02496401 R0.03306134
2021-02-10 R74,513,689 R16,539,333 R0.02337632 R0.02496401
2021-02-09 R74,129,182 R15,769,833 R0.02317815 R0.02337632
2021-02-08 R66,032,220 R15,353,851 R0.02049452 R0.02317815
2021-02-07 R74,079,883 R27,638,803 R0.02385157 R0.02049452
2021-02-06 R61,996,337 R15,003,147 R0.01960618 R0.02385157
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android