defi of thrones  (DOTX)
DeFi of Thrones (DOTX)
$0.280043 -4.8%
0.00000461 BTC -5.6%
0.00012940 ETH -5.5%
652 شخص أعجبهم هذا
القيمة السوقية
$1,288,327
حجم التداول على مدار 24 ساعة
$2,813,913
24 ساعة منخفضة / 24 ساعة عالية
$0.270918 / $0.322099
المعروض المتداول
4,600,453 / 6,000,000
DOTX
USD

DeFi of Thrones USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 $1,438,430 $3,135,429 $0.311865 N/A
2021-04-12 $1,390,202 $34,422 $0.303019 $0.311865
2021-04-11 $1,251,001 $77,038 $0.274241 $0.303019
2021-04-10 $1,341,761 $41,634 $0.291750 $0.274241
2021-04-09 $1,539,230 $12,107.94 $0.336287 $0.291750
2021-04-08 $1,600,171 $677.86 $0.299567 $0.336287
2021-04-07 $1,310,271 $37,286 $0.290376 $0.299567
2021-04-06 $1,273,768 $13,741.60 $0.277618 $0.290376
2021-04-05 $1,248,418 $48,880 $0.273125 $0.277618
2021-04-04 $1,327,911 $2,737.39 $0.281765 $0.273125
2021-04-03 $1,365,831 $32,944 $0.309105 $0.281765
2021-04-02 $1,379,515 $21,880 $0.300040 $0.309105
2021-04-01 $1,366,745 $33,132 $0.298238 $0.300040
2021-03-31 $1,366,810 $119,561 $0.298921 $0.298238
2021-03-30 $1,660,013 $33,130 $0.363042 $0.298921
2021-03-29 $1,554,679 $19,303.82 $0.365020 $0.363042
2021-03-28 $1,713,094 $58,668 $0.375102 $0.365020
2021-03-27 $1,751,113 $30,513 $0.381566 $0.375102
2021-03-26 $1,748,560 $138,743 $0.383252 $0.381566
2021-03-25 $1,779,525 $62,068 $0.390477 $0.383252
2021-03-24 $1,978,963 $82,112 $0.469235 $0.390477
2021-03-23 $1,883,967 $36,703 $0.446209 $0.469235
2021-03-22 $2,061,421 $58,065 $0.491004 $0.446209
2021-03-21 $2,096,078 $89,757 $0.498438 $0.491004
2021-03-20 $2,272,295 $124,561 $0.539717 $0.498438
2021-03-19 $2,346,996 $314,701 $0.558729 $0.539717
2021-03-18 $2,067,068 $137,726 $0.495021 $0.558729
2021-03-17 $1,880,631 $131,988 $0.447766 $0.495021
2021-03-16 $1,553,834 $151,717 $0.366603 $0.447766
2021-03-15 $1,254,571 $13,725.45 $0.299279 $0.366603
2021-03-14 $1,248,608 $18,724.08 $0.299619 $0.299279
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android