Rank #N/A
6,489 شخص أعجبهم هذا
defichain  (DFI)
DeFiChain (DFI)
$2.47 -1.8%
0.00006245 BTC 0.3%
6,489 شخص أعجبهم هذا
$2.43
24H Range
$2.51
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1,964,534
Total Value Locked (TVL) $307,064,584
Market Cap / TVL Ratio 0.0
المعروض المتداول ?
Total Supply 1,200,000,000
Show Info
Hide Info

DeFiChain USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-02 $0.000000000000 $1,979,983 $2.50 N/A
2021-08-01 $0.000000000000 $2,049,910 $2.53 $2.50
2021-07-31 $0.000000000000 $2,488,027 $2.54 $2.53
2021-07-30 $0.000000000000 $2,297,107 $2.44 $2.54
2021-07-29 $0.000000000000 $3,722,224 $2.35 $2.44
2021-07-28 $0.000000000000 $1,982,038 $2.38 $2.35
2021-07-27 $0.000000000000 $4,080,923 $2.30 $2.38
2021-07-26 $0.000000000000 $1,640,677 $2.19 $2.30
2021-07-25 $0.000000000000 $1,690,897 $2.14 $2.19
2021-07-24 $0.000000000000 $1,573,293 $2.06 $2.14
2021-07-23 $0.000000000000 $1,813,728 $1.99 $2.06
2021-07-22 $0.000000000000 $2,706,673 $1.99 $1.99
2021-07-21 $0.000000000000 $2,928,487 $1.83 $1.99
2021-07-20 $0.000000000000 $1,994,170 $1.94 $1.83
2021-07-19 $0.000000000000 $891,661 $2.00 $1.94
2021-07-18 $0.000000000000 $1,378,578 $1.96 $2.00
2021-07-17 $0.000000000000 $1,997,567 $2.00 $1.96
2021-07-16 $0.000000000000 $2,004,076 $2.01 $2.00
2021-07-15 $0.000000000000 $2,396,792 $2.08 $2.01
2021-07-14 $0.000000000000 $2,262,108 $2.05 $2.08
2021-07-13 $0.000000000000 $1,853,479 $2.15 $2.05
2021-07-12 $0.000000000000 $1,325,075 $2.26 $2.15
2021-07-11 $0.000000000000 $1,451,050 $2.24 $2.26
2021-07-10 $0.000000000000 $1,195,153 $2.26 $2.24
2021-07-09 $0.000000000000 $1,766,383 $2.20 $2.26
2021-07-08 $0.000000000000 $1,324,493 $2.27 $2.20
2021-07-07 $0.000000000000 $1,282,250 $2.30 $2.27
2021-07-06 $0.000000000000 $2,110,223 $2.27 $2.30
2021-07-05 $0.000000000000 $1,340,863 $2.35 $2.27
2021-07-04 $0.000000000000 $1,043,939 $2.29 $2.35
2021-07-03 $0.000000000000 $1,162,050 $2.22 $2.29
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android