delion  (DLN)
Delion (DLN)
$0.001346699732 ?
آخر تحديث: 2021-06-20 12:43:31 UTC (يوم واحد مضت)
84 شخص أعجبهم هذا
القيمة السوقية
$96,298
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
71,506,444 / ∞

Delion AED (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 DH351,852 DH0.215057 DH0.00494656 N/A
2021-06-20 DH468,541 DH10.50 DH0.00656560 DH0.00494656
2021-06-19 DH373,417 DH0.01044821 DH0.00522411 DH0.00656560
2021-06-18 DH401,063 DH7.95 DH0.00560877 DH0.00522411
2021-06-17 DH406,634 DH1,902.84 DH0.00562894 DH0.00560877
2021-06-16 DH533,317 DH26.01 DH0.00745177 DH0.00562894
2021-06-15 DH530,204 DH25.99 DH0.00744483 DH0.00745177
2021-06-14 DH530,204 DH25.99 DH0.00744483 DH0.00744483
2021-06-13 DH373,344 DH15.42 DH0.00524267 DH0.00744483
2021-06-12 DH373,344 DH15.42 DH0.00524267 DH0.00524267
2021-06-11 DH397,939 DH249.44 DH0.00554313 DH0.00524267
2021-06-10 DH382,812 DH42.96 DH0.00538103 DH0.00554313
2021-06-09 DH353,301 DH87.22 DH0.00493188 DH0.00538103
2021-06-08 DH480,606 DH80.34 DH0.00626933 DH0.00493188
2021-06-07 DH475,283 DH127.05 DH0.00664671 DH0.00626933
2021-06-06 DH473,375 DH618.04 DH0.00661036 DH0.00664671
2021-06-05 DH406,532 DH4,473.38 DH0.00677834 DH0.00661036
2021-06-04 DH511,253 DH3,792.70 DH0.00576795 DH0.00677834
2021-06-03 DH483,211 DH5.08 DH0.00834226 DH0.00576795
2021-06-02 DH483,826 DH1.66 DH0.00664243 DH0.00834226
2021-06-01 DH483,826 DH1.66 DH0.00664243 DH0.00664243
2021-05-30 DH621,304 DH57.12 DH0.00875895 DH0.00664243
2021-05-29 DH656,094 DH405.34 DH0.00673572 DH0.00875895
2021-05-28 DH609,589 DH49.05 DH0.00850855 DH0.00673572
2021-05-27 DH521,665 DH447.59 DH0.00853762 DH0.00850855
2021-05-26 DH635,423 DH28.25 DH0.00892413 DH0.00853762
2021-05-25 DH442,581 DH425.14 DH0.00801739 DH0.00892413
2021-05-24 DH433,174 DH539.29 DH0.00618939 DH0.00801739
2021-05-23 DH575,565 DH14.22 DH0.00836206 DH0.00618939
2021-05-22 DH834,397 DH254.38 DH0.01082711 DH0.00836206
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android