Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003335956142
0.00000005 BTC
99 شخص أعجبهم هذا
N/A
24H Range
N/A
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.000066719123
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion ARS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 $0.000000000000 $27,118 $0.243523 N/A
2021-10-15 $0.000000000000 $2,566.78 $0.286695 $0.243523
2021-10-14 $0.000000000000 $2,566.78 $0.286695 $0.286695
2021-10-12 $0.000000000000 $13,974.55 $0.279491 $0.286695
2021-10-11 $0.000000000000 $395.13 $0.328181 $0.279491
2021-10-10 $0.000000000000 $4,015.58 $0.327224 $0.328181
2021-10-09 $0.000000000000 $6,707.93 $0.268317 $0.327224
2021-10-08 $0.000000000000 $6,707.93 $0.268317 $0.268317
2021-10-06 $0.000000000000 $244.68 $0.244632 $0.268317
2021-10-05 $0.000000000000 $770.46 $0.244111 $0.244632
2021-10-04 $0.000000000000 $770.46 $0.244111 $0.244111
2021-10-03 $0.000000000000 $2,771.73 $0.377979 $0.244111
2021-10-02 $0.000000000000 $2,780.47 $0.379169 $0.377979
2021-10-01 $0.000000000000 $10,299.19 $0.216043 $0.379169
2021-09-30 $0.000000000000 $2,063.38 $0.206338 $0.216043
2021-09-29 $0.000000000000 $31.30 $0.208698 $0.206338
2021-09-28 $0.000000000000 $31.66 $0.211085 $0.208698
2021-09-27 $0.000000000000 $31.66 $0.211085 $0.211085
2021-09-26 $0.000000000000 $874.04 $0.210721 $0.211085
2021-09-25 $0.000000000000 $461.15 $0.296775 $0.210721
2021-09-24 $0.000000000000 $461.15 $0.296775 $0.296775
2021-09-22 $16,747,878 $469.21 $0.209469 $0.296775
2021-09-21 $16,744,195 $3,839.42 $0.215635 $0.209469
2021-09-20 $14,578,811 $5,095.05 $0.327337 $0.215635
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android