Rank #2624
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,530
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,753,956
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 A$234,346 A$6.55 A$0.00292619 N/A
2021-09-21 A$234,295 A$53.72 A$0.00301729 A$0.00292619
2021-09-20 A$203,738 A$71.38 A$0.00458563 A$0.00301729
2021-09-19 A$413,080 A$4.26 A$0.00532487 A$0.00458563
2021-09-18 A$203,756 A$60.78 A$0.00525502 A$0.00532487
2021-09-17 A$203,756 A$60.78 A$0.00525502 A$0.00525502
2021-09-16 A$247,079 A$4.73 A$0.00525309 A$0.00525502
2021-09-15 A$238,932 A$9.49 A$0.00319226 A$0.00525309
2021-09-14 A$244,277 A$0.00009082 A$0.00302725 A$0.00319226
2021-09-13 A$244,277 A$0.00009082 A$0.00302725 A$0.00302725
2021-09-11 A$389,467 A$4.04 A$0.00504976 A$0.00302725
2021-09-10 A$389,467 A$4.04 A$0.00504976 A$0.00504976
2021-09-09 A$391,964 A$4.68 A$0.00311697 A$0.00504976
2021-09-08 A$437,127 A$5.49 A$0.00549415 A$0.00311697
2021-09-07 A$427,693 A$30.54 A$0.00278585 A$0.00549415
2021-09-06 A$411,767 A$544.62 A$0.00535613 A$0.00278585
2021-09-05 A$308,701 A$709.89 A$0.00535103 A$0.00535613
2021-09-04 A$308,701 A$709.89 A$0.00535103 A$0.00535103
2021-09-03 A$304,848 A$4.44 A$0.00403357 A$0.00535103
2021-09-02 A$197,601 A$401.70 A$0.00397327 A$0.00403357
2021-09-01 A$252,246 A$4.76 A$0.00322801 A$0.00397327
2021-08-31 A$254,455 A$33.25 A$0.00329206 A$0.00322801
2021-08-30 A$254,455 A$33.25 A$0.00329206 A$0.00329206
2021-08-29 A$255,906 A$6.51 A$0.00332305 A$0.00329206
2021-08-28 A$249,660 A$9.95 A$0.00326611 A$0.00332305
2021-08-27 A$355,099 A$0.00012904 A$0.00322609 A$0.00326611
2021-08-26 A$266,500 A$4.65 A$0.00464817 A$0.00322609
2021-08-25 A$266,500 A$4.65 A$0.00464817 A$0.00464817
2021-08-24 A$267,090 A$377.50 A$0.00349172 A$0.00464817
2021-08-23 A$258,803 A$216.53 A$0.00479480 A$0.00349172
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android