Rank #2498
91 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002342808594 ?
آخر تحديث: 2021-07-30 14:46:34 UTC (حوالي 12 ساعة مضت)
91 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $167,526
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-31 BCH370.096 BCH0.36345577 BCH0.00000444 N/A
2021-07-29 BCH391.174 BCH0.67260741 BCH0.00000560 BCH0.00000444
2021-07-28 BCH391.174 BCH0.65679309 BCH0.00000547 BCH0.00000560
2021-07-27 BCH391.174 BCH0.65679309 BCH0.00000547 BCH0.00000547
2021-07-26 BCH699.309 BCH0.01899542 BCH0.00000986 BCH0.00000547
2021-07-25 BCH685.670 BCH0.00473735 BCH0.00000978 BCH0.00000986
2021-07-24 BCH735.406 BCH0.03814159 BCH0.00001022 BCH0.00000978
2021-07-23 BCH735.197 BCH0.00410116 BCH0.00001025 BCH0.00001022
2021-07-22 BCH374.874 BCH0.05242522 BCH0.00000524 BCH0.00001025
2021-07-21 BCH374.874 BCH0.05242522 BCH0.00000524 BCH0.00000524
2021-07-20 BCH669.350 BCH0.00396563 BCH0.00000590 BCH0.00000524
2021-07-19 BCH669.350 BCH0.00396563 BCH0.00000590 BCH0.00000590
2021-07-18 BCH999.526 BCH0.00009361 BCH0.00000936 BCH0.00000590
2021-07-17 BCH999.526 BCH0.00009361 BCH0.00000936 BCH0.00000936
2021-07-16 BCH1,006 BCH14.578346 BCH0.00001398 BCH0.00000936
2021-07-15 BCH1,006 BCH14.578346 BCH0.00001398 BCH0.00001398
2021-07-11 BCH291.492 BCH0.00383463 BCH0.00000407 BCH0.00001398
2021-07-10 BCH286.269 BCH0.00379695 BCH0.00000403 BCH0.00000407
2021-07-09 BCH286.269 BCH0.00379695 BCH0.00000403 BCH0.00000403
2021-07-08 BCH191.041 BCH0.00001067 BCH0.00000267 BCH0.00000403
2021-07-07 BCH191.771 BCH0.00361844 BCH0.00000268 BCH0.00000267
2021-07-06 BCH191.848 BCH0.29473339 BCH0.00000268 BCH0.00000268
2021-07-05 BCH191.848 BCH0.29473339 BCH0.00000268 BCH0.00000268
2021-07-04 BCH245.539 BCH0.00721016 BCH0.00000343 BCH0.00000268
2021-07-03 BCH244.465 BCH0.02104963 BCH0.00000342 BCH0.00000343
2021-07-02 BCH244.465 BCH0.02104963 BCH0.00000342 BCH0.00000342
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android