Rank #2609
100 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002243265668 17.4%
0.00000005 BTC 25.0%
100 شخص أعجبهم هذا
$0.001911375251
24H Range
$0.003331567984
القيمة السوقية $174,140
حجم التداول على مدار 24 ساعة $39.43
المعروض المتداول 77,627,781
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 BD55,897 BD19.54 BD0.00125545 N/A
2021-09-19 BD113,105 BD1.17 BD0.00145800 BD0.00125545
2021-09-18 BD56,149 BD16.66 BD0.00144026 BD0.00145800
2021-09-17 BD56,149 BD16.66 BD0.00144026 BD0.00144026
2021-09-16 BD68,281 BD1.31 BD0.00144994 BD0.00144026
2021-09-15 BD66,093 BD2.62 BD0.00088219 BD0.00144994
2021-09-14 BD67,764 BD0.00002518 BD0.00083933 BD0.00088219
2021-09-13 BD67,764 BD0.00002518 BD0.00083933 BD0.00083933
2021-09-11 BD108,424 BD1.12 BD0.00140581 BD0.00083933
2021-09-10 BD108,424 BD1.12 BD0.00140581 BD0.00140581
2021-09-09 BD109,257 BD1.30 BD0.00086567 BD0.00140581
2021-09-08 BD122,285 BD1.53 BD0.00152920 BD0.00086567
2021-09-07 BD119,871 BD8.56 BD0.00078120 BD0.00152920
2021-09-06 BD115,742 BD153.08 BD0.00150554 BD0.00078120
2021-09-05 BD86,756 BD199.50 BD0.00150382 BD0.00150554
2021-09-04 BD86,756 BD199.50 BD0.00150382 BD0.00150382
2021-09-03 BD84,736 BD1.23 BD0.00112182 BD0.00150382
2021-09-02 BD54,868 BD111.66 BD0.00110442 BD0.00112182
2021-09-01 BD69,378 BD1.31 BD0.00089114 BD0.00110442
2021-08-31 BD70,162 BD9.14 BD0.00090545 BD0.00089114
2021-08-30 BD70,162 BD9.14 BD0.00090545 BD0.00090545
2021-08-29 BD70,562 BD1.80 BD0.00091628 BD0.00090545
2021-08-28 BD68,261 BD2.72 BD0.00089301 BD0.00091628
2021-08-27 BD96,989 BD0.00003525 BD0.00088125 BD0.00089301
2021-08-26 BD72,109 BD1.27 BD0.00126956 BD0.00088125
2021-08-25 BD72,109 BD1.27 BD0.00126956 BD0.00126956
2021-08-24 BD72,012 BD102.14 BD0.00094478 BD0.00126956
2021-08-23 BD69,402 BD58.19 BD0.00128857 BD0.00094478
2021-08-22 BD99,503 BD380.19 BD0.00111880 BD0.00128857
2021-08-21 BD99,503 BD380.19 BD0.00111880 BD0.00111880
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android