Rank #2615
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,461
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,721,826
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion BITS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 μBTC3,883,388 μBTC112.00 μBTC0.050000 N/A
2021-09-21 μBTC3,882,534 μBTC890.26 μBTC0.050000 μBTC0.050000
2021-09-20 μBTC3,104,170 μBTC1,089.56 μBTC0.070000 μBTC0.050000
2021-09-19 μBTC6,203,500 μBTC64.01 μBTC0.080000 μBTC0.070000
2021-09-18 μBTC3,099,800 μBTC925.21 μBTC0.080000 μBTC0.080000
2021-09-17 μBTC3,099,800 μBTC925.21 μBTC0.080000 μBTC0.080000
2021-09-16 μBTC3,869,970 μBTC72.01 μBTC0.080000 μBTC0.080000
2021-09-15 μBTC3,867,386 μBTC148.66 μBTC0.050000 μBTC0.080000
2021-09-14 μBTC3,864,915 μBTC0.00150000 μBTC0.050000 μBTC0.050000
2021-09-13 μBTC3,864,915 μBTC0.00150000 μBTC0.050000 μBTC0.050000
2021-09-11 μBTC6,170,071 μBTC64.01 μBTC0.080000 μBTC0.050000
2021-09-10 μBTC6,170,071 μBTC64.01 μBTC0.080000 μBTC0.080000
2021-09-09 μBTC6,162,404 μBTC75.10 μBTC0.050000 μBTC0.080000
2021-09-08 μBTC6,159,237 μBTC80.01 μBTC0.080000 μBTC0.050000
2021-09-07 μBTC6,154,043 μBTC438.48 μBTC0.04000000 μBTC0.080000
2021-09-06 μBTC6,150,207 μBTC8,134.49 μBTC0.080000 μBTC0.04000000
2021-09-05 μBTC4,611,162 μBTC10,613.14 μBTC0.080000 μBTC0.080000
2021-09-04 μBTC4,611,162 μBTC10,613.14 μBTC0.080000 μBTC0.080000
2021-09-03 μBTC4,603,491 μBTC66.01 μBTC0.060000 μBTC0.080000
2021-09-02 μBTC3,068,015 μBTC6,066.01 μBTC0.060000 μBTC0.060000
2021-09-01 μBTC3,831,134 μBTC73.75 μBTC0.050000 μBTC0.060000
2021-08-31 μBTC3,828,644 μBTC505.00 μBTC0.050000 μBTC0.050000
2021-08-30 μBTC3,828,644 μBTC505.00 μBTC0.050000 μBTC0.050000
2021-08-29 μBTC3,824,631 μBTC98.00 μBTC0.050000 μBTC0.050000
2021-08-28 μBTC3,821,980 μBTC152.32 μBTC0.050000 μBTC0.050000
2021-08-27 μBTC5,347,683 μBTC0.00200000 μBTC0.050000 μBTC0.050000
2021-08-26 μBTC3,816,165 μBTC70.01 μBTC0.070000 μBTC0.050000
2021-08-25 μBTC3,816,165 μBTC70.01 μBTC0.070000 μBTC0.070000
2021-08-24 μBTC3,811,823 μBTC5,405.67 μBTC0.050000 μBTC0.070000
2021-08-23 μBTC3,810,530 μBTC3,161.22 μBTC0.070000 μBTC0.050000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android