Rank #2623
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يومان مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,606
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,789,830
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion BMD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 $170,092 $4.77 $0.00212889 N/A
2021-09-21 $170,054 $38.99 $0.00218999 $0.00212889
2021-09-20 $148,331 $51.86 $0.00333157 $0.00218999
2021-09-19 $300,144 $3.10 $0.00386905 $0.00333157
2021-09-18 $148,988 $44.21 $0.00382235 $0.00386905
2021-09-17 $148,988 $44.21 $0.00382235 $0.00382235
2021-09-16 $181,182 $3.46 $0.00384743 $0.00382235
2021-09-15 $175,343 $6.96 $0.00234087 $0.00384743
2021-09-14 $179,793 $0.00006682 $0.00222718 $0.00234087
2021-09-13 $179,793 $0.00006682 $0.00222718 $0.00222718
2021-09-11 $287,631 $2.98 $0.00372937 $0.00222718
2021-09-10 $287,631 $2.98 $0.00372937 $0.00372937
2021-09-09 $289,765 $3.45 $0.00229641 $0.00372937
2021-09-08 $324,455 $4.06 $0.00405693 $0.00229641
2021-09-07 $318,037 $22.72 $0.00207222 $0.00405693
2021-09-06 $307,083 $406.16 $0.00399444 $0.00207222
2021-09-05 $230,177 $529.31 $0.00398988 $0.00399444
2021-09-04 $230,177 $529.31 $0.00398988 $0.00398988
2021-09-03 $224,792 $3.27 $0.00297621 $0.00398988
2021-09-02 $145,540 $296.21 $0.00292985 $0.00297621
2021-09-01 $184,163 $3.49 $0.00236382 $0.00292985
2021-08-31 $186,097 $24.28 $0.00240351 $0.00236382
2021-08-30 $186,097 $24.28 $0.00240351 $0.00240351
2021-08-29 $187,158 $4.76 $0.00243033 $0.00240351
2021-08-28 $181,067 $7.22 $0.00236875 $0.00243033
2021-08-27 $257,305 $0.00009350 $0.00233759 $0.00236875
2021-08-26 $191,274 $3.37 $0.00336806 $0.00233759
2021-08-25 $191,274 $3.37 $0.00336806 $0.00336806
2021-08-24 $191,263 $270.94 $0.00250610 $0.00336806
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android