Rank #2230
89 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.004560773707 ?
آخر تحديث: 2021-07-23 14:00:23 UTC (حوالي 11 ساعة مضت)
89 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $326,125
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion BTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-24 BTC10.010902 BTC0.00052249 BTC0.000000140000 N/A
2021-07-23 BTC10.010902 BTC0.00005601 BTC0.000000140000 BTC0.000000140000
2021-07-22 BTC5.005451 BTC0.00070000 BTC0.000000070000 BTC0.000000140000
2021-07-21 BTC5.005451 BTC0.00070000 BTC0.000000070000 BTC0.000000070000
2021-07-20 BTC9.295838 BTC0.00005380 BTC0.000000080000 BTC0.000000070000
2021-07-19 BTC9.295838 BTC0.00005380 BTC0.000000080000 BTC0.000000080000
2021-07-18 BTC14.301289 BTC0.00000130 BTC0.000000130000 BTC0.000000080000
2021-07-17 BTC14.301289 BTC0.00000130 BTC0.000000130000 BTC0.000000130000
2021-07-16 BTC14.301289 BTC0.20858791 BTC0.000000200000 BTC0.000000130000
2021-07-15 BTC14.301289 BTC0.20858791 BTC0.000000200000 BTC0.000000200000
2021-07-11 BTC4.290387 BTC0.00005653 BTC0.000000060000 BTC0.000000200000
2021-07-10 BTC4.290387 BTC0.00005653 BTC0.000000060000 BTC0.000000060000
2021-07-09 BTC4.290387 BTC0.00005653 BTC0.000000060000 BTC0.000000060000
2021-07-08 BTC2.860258 BTC0.000000160000 BTC0.000000040000 BTC0.000000060000
2021-07-07 BTC2.860258 BTC0.00005400 BTC0.000000040000 BTC0.000000040000
2021-07-06 BTC2.860258 BTC0.00440000 BTC0.000000040000 BTC0.000000040000
2021-07-05 BTC2.860258 BTC0.00440000 BTC0.000000040000 BTC0.000000040000
2021-07-04 BTC3.575322 BTC0.00010500 BTC0.000000050000 BTC0.000000040000
2021-07-03 BTC3.575322 BTC0.00030788 BTC0.000000050000 BTC0.000000050000
2021-07-02 BTC3.575322 BTC0.00030788 BTC0.000000050000 BTC0.000000050000
2021-06-30 BTC2.860258 BTC0.00167026 BTC0.000000040000 BTC0.000000050000
2021-06-29 BTC3.575322 BTC0.00008782 BTC0.000000050000 BTC0.000000040000
2021-06-28 BTC2.860258 BTC0.00433204 BTC0.000000040000 BTC0.000000050000
2021-06-27 BTC2.860258 BTC0.00433204 BTC0.000000040000 BTC0.000000040000
2021-06-25 BTC2.860258 BTC0.00091588 BTC0.000000040000 BTC0.000000040000
2021-06-24 BTC2.860258 BTC0.00091588 BTC0.000000040000 BTC0.000000040000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android