delion  (DLN)
Delion (DLN)
$0.00194673 -4.1%
0.00000021 BTC -4.5%
40 شخص أعجبهم هذا
القيمة السوقية
$101,130
حجم التداول على مدار 24 ساعة
$278.41
24 ساعة منخفضة / 24 ساعة عالية
$0.00166397 / $0.00397097
المعروض المتداول
51,948,461 / ∞
DLN
USD

Delion CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 CA$0.00277531 N/A
2020-07-13 CA$0.00275777 CA$0.00277531
2020-07-12 CA$0.00238561 CA$0.00275777
2020-07-11 CA$0.00433919 CA$0.00238561
2020-07-10 CA$0.00225977 CA$0.00433919
2020-07-09 CA$0.00229106 CA$0.00225977
2020-07-08 CA$0.00201326 CA$0.00229106
2020-07-07 CA$0.00188734 CA$0.00201326
2020-07-06 CA$0.00196795 CA$0.00188734
2020-07-05 CA$0.00197893 CA$0.00196795
2020-07-04 CA$0.00209821 CA$0.00197893
2020-07-03 CA$0.00209659 CA$0.00209821
2020-07-02 CA$0.00213205 CA$0.00209659
2020-07-01 CA$0.00223592 CA$0.00213205
2020-06-30 CA$0.00213273 CA$0.00223592
2020-06-29 CA$0.00212176 CA$0.00213273
2020-06-28 CA$0.00263502 CA$0.00212176
2020-06-27 CA$0.00137973 CA$0.00263502
2020-06-26 CA$0.00209601 CA$0.00137973
2020-06-25 CA$0.00191256 CA$0.00209601
2020-06-24 CA$0.00209049 CA$0.00191256
2020-06-23 CA$0.00207859 CA$0.00209049
2020-06-22 CA$0.00189867 CA$0.00207859
2020-06-21 CA$0.00178267 CA$0.00189867
2020-06-20 CA$0.00177005 CA$0.00178267
2020-06-19 CA$0.00165710 CA$0.00177005
2020-06-18 CA$0.00192662 CA$0.00165710
2020-06-17 CA$0.00193333 CA$0.00192662
2020-06-16 CA$0.00191860 CA$0.00193333
2020-06-15 CA$0.00152942 CA$0.00191860
2020-06-14 CA$0.00217529 CA$0.00152942
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android