Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003642680523 -3.6%
0.00000006 BTC 0.0%
99 شخص أعجبهم هذا
$0.003736792144
24H Range
$0.003777912358
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $60.49
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion CAD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 CA$0.000000000000 CA$74.96 CA$0.00451374 N/A
2021-10-26 CA$0.000000000000 CA$146.95 CA$0.00470196 CA$0.00451374
2021-10-25 CA$0.000000000000 CA$17.53 CA$0.00373557 CA$0.00470196
2021-10-24 CA$0.000000000000 CA$17.67 CA$0.00457408 CA$0.00373557
2021-10-23 CA$0.000000000000 CA$3.84 CA$0.00451872 CA$0.00457408
2021-10-22 CA$0.000000000000 CA$203.95 CA$0.00398525 CA$0.00451872
2021-10-21 CA$0.000000000000 CA$0.00008218 CA$0.00410906 CA$0.00398525
2021-10-20 CA$0.000000000000 CA$0.00008218 CA$0.00410906 CA$0.00410906
2021-10-16 CA$0.000000000000 CA$338.26 CA$0.00303765 CA$0.00410906
2021-10-15 CA$0.000000000000 CA$32.02 CA$0.00357647 CA$0.00303765
2021-10-14 CA$0.000000000000 CA$32.02 CA$0.00357647 CA$0.00357647
2021-10-12 CA$0.000000000000 CA$176.11 CA$0.00352213 CA$0.00357647
2021-10-11 CA$0.000000000000 CA$5.00 CA$0.00414946 CA$0.00352213
2021-10-10 CA$0.000000000000 CA$50.66 CA$0.00412854 CA$0.00414946
2021-10-09 CA$0.000000000000 CA$85.12 CA$0.00340496 CA$0.00412854
2021-10-08 CA$0.000000000000 CA$85.12 CA$0.00340496 CA$0.00340496
2021-10-06 CA$0.000000000000 CA$3.12 CA$0.00311822 CA$0.00340496
2021-10-05 CA$0.000000000000 CA$9.80 CA$0.00310623 CA$0.00311822
2021-10-04 CA$0.000000000000 CA$9.80 CA$0.00310623 CA$0.00310623
2021-10-03 CA$0.000000000000 CA$35.51 CA$0.00484283 CA$0.00310623
2021-10-02 CA$0.000000000000 CA$35.56 CA$0.00484974 CA$0.00484283
2021-10-01 CA$0.000000000000 CA$132.17 CA$0.00277254 CA$0.00484974
2021-09-30 CA$0.000000000000 CA$26.66 CA$0.00266562 CA$0.00277254
2021-09-29 CA$0.000000000000 CA$0.401258 CA$0.00267506 CA$0.00266562
2021-09-28 CA$0.000000000000 CA$0.405720 CA$0.00270480 CA$0.00267506
2021-09-27 CA$0.000000000000 CA$0.405720 CA$0.00270480 CA$0.00270480
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android