Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 CLP$0.000000000000 CLP$7,032.29 CLP$1.70 N/A
2021-09-25 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$1.70
2021-09-24 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$2.39
2021-09-22 CLP$134,202,373 CLP$3,762.51 CLP$1.68 CLP$2.39
2021-09-21 CLP$134,172,860 CLP$30,766 CLP$1.73 CLP$1.68
2021-09-20 CLP$116,367,046 CLP$40,677 CLP$2.61 CLP$1.73
2021-09-19 CLP$235,465,916 CLP$2,428.71 CLP$3.04 CLP$2.61
2021-09-18 CLP$116,751,371 CLP$34,682 CLP$3.00 CLP$3.04
2021-09-17 CLP$116,751,371 CLP$34,682 CLP$3.00 CLP$3.00
2021-09-16 CLP$141,885,321 CLP$2,693.36 CLP$2.99 CLP$3.00
2021-09-15 CLP$137,654,959 CLP$5,450.24 CLP$1.83 CLP$2.99
2021-09-14 CLP$140,991,955 CLP$0.052411 CLP$1.75 CLP$1.83
2021-09-13 CLP$140,991,955 CLP$0.052411 CLP$1.75 CLP$1.75
2021-09-11 CLP$228,206,493 CLP$2,367.53 CLP$2.96 CLP$1.75
2021-09-10 CLP$228,206,493 CLP$2,367.53 CLP$2.96 CLP$2.96
2021-09-09 CLP$226,242,951 CLP$2,693.13 CLP$1.79 CLP$2.96
2021-09-08 CLP$250,044,249 CLP$3,153.21 CLP$3.15 CLP$1.79
2021-09-07 CLP$243,950,568 CLP$17,406.94 CLP$1.59 CLP$3.15
2021-09-06 CLP$235,547,742 CLP$311,544 CLP$3.06 CLP$1.59
2021-09-05 CLP$176,556,910 CLP$406,011 CLP$3.06 CLP$3.06
2021-09-04 CLP$176,556,910 CLP$406,011 CLP$3.06 CLP$3.06
2021-09-03 CLP$173,164,261 CLP$2,527.08 CLP$2.30 CLP$3.06
2021-09-02 CLP$111,790,764 CLP$228,178 CLP$2.26 CLP$2.30
2021-09-01 CLP$144,236,677 CLP$2,729.06 CLP$1.85 CLP$2.26
2021-08-31 CLP$145,751,288 CLP$19,012.33 CLP$1.88 CLP$1.85
2021-08-30 CLP$145,751,288 CLP$19,012.33 CLP$1.88 CLP$1.88
2021-08-29 CLP$146,582,014 CLP$3,730.73 CLP$1.90 CLP$1.88
2021-08-28 CLP$142,112,493 CLP$5,663.76 CLP$1.86 CLP$1.90
2021-08-27 CLP$201,358,995 CLP$0.073418 CLP$1.84 CLP$1.86
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android