Rank #2617
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,454
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,718,361
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion CNY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 ¥1,099,830 ¥30.84 ¥0.01376646 N/A
2021-09-21 ¥1,099,588 ¥252.13 ¥0.01416071 ¥0.01376646
2021-09-20 ¥959,137 ¥335.31 ¥0.02154258 ¥0.01416071
2021-09-19 ¥1,940,791 ¥20.02 ¥0.02501808 ¥0.02154258
2021-09-18 ¥961,061 ¥285.85 ¥0.02471610 ¥0.02501808
2021-09-17 ¥961,061 ¥285.85 ¥0.02471610 ¥0.02471610
2021-09-16 ¥1,166,702 ¥22.28 ¥0.02474860 ¥0.02471610
2021-09-15 ¥1,130,648 ¥44.82 ¥0.01507379 ¥0.02474860
2021-09-14 ¥1,160,367 ¥0.00043109 ¥0.01436954 ¥0.01507379
2021-09-13 ¥1,160,367 ¥0.00043109 ¥0.01436954 ¥0.01436954
2021-09-11 ¥1,853,092 ¥19.22 ¥0.02402685 ¥0.01436954
2021-09-10 ¥1,853,092 ¥19.22 ¥0.02402685 ¥0.02402685
2021-09-09 ¥1,873,796 ¥22.28 ¥0.01483092 ¥0.02402685
2021-09-08 ¥2,094,517 ¥26.22 ¥0.02621545 ¥0.01483092
2021-09-07 ¥2,052,263 ¥146.59 ¥0.01337227 ¥0.02621545
2021-09-06 ¥1,981,758 ¥2,621.14 ¥0.02577809 ¥0.01337227
2021-09-05 ¥1,485,444 ¥3,415.93 ¥0.02574870 ¥0.02577809
2021-09-04 ¥1,485,444 ¥3,415.93 ¥0.02574870 ¥0.02574870
2021-09-03 ¥1,452,158 ¥21.16 ¥0.01923139 ¥0.02574870
2021-09-02 ¥940,130 ¥1,913.51 ¥0.01892683 ¥0.01923139
2021-09-01 ¥1,191,279 ¥22.55 ¥0.01528658 ¥0.01892683
2021-08-31 ¥1,204,384 ¥157.03 ¥0.01554733 ¥0.01528658
2021-08-30 ¥1,204,384 ¥157.03 ¥0.01554733 ¥0.01554733
2021-08-29 ¥1,211,248 ¥30.83 ¥0.01572859 ¥0.01554733
2021-08-28 ¥1,173,040 ¥46.75 ¥0.01534597 ¥0.01572859
2021-08-27 ¥1,666,588 ¥0.00060606 ¥0.01515156 ¥0.01534597
2021-08-26 ¥1,240,410 ¥21.82 ¥0.02181527 ¥0.01515156
2021-08-25 ¥1,240,410 ¥21.82 ¥0.02181527 ¥0.02181527
2021-08-24 ¥1,241,853 ¥1,757.06 ¥0.01625205 ¥0.02181527
2021-08-23 ¥1,198,434 ¥1,004.86 ¥0.02225101 ¥0.01625205
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android