Rank #2617
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 شخص أعجبهم هذا
$0.002202519734
24H Range
$0.003331567984
القيمة السوقية $170,088
حجم التداول على مدار 24 ساعة $38.99
المعروض المتداول 77,666,001
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 Kč3,694,974 Kč847.25 Kč0.04758458 N/A
2021-09-20 Kč3,210,730 Kč1,121.70 Kč0.072065 Kč0.04758458
2021-09-19 Kč6,496,835 Kč67.01 Kč0.083749 Kč0.072065
2021-09-18 Kč3,199,840 Kč955.87 Kč0.082651 Kč0.083749
2021-09-17 Kč3,199,840 Kč955.87 Kč0.082651 Kč0.082651
2021-09-16 Kč3,884,779 Kč74.25 Kč0.082483 Kč0.082651
2021-09-15 Kč3,765,250 Kč149.23 Kč0.050191 Kč0.082483
2021-09-14 Kč3,862,801 Kč0.00143608 Kč0.04786922 Kč0.050191
2021-09-13 Kč3,862,801 Kč0.00143608 Kč0.04786922 Kč0.04786922
2021-09-11 Kč6,159,619 Kč63.90 Kč0.079864 Kč0.04786922
2021-09-10 Kč6,159,619 Kč63.90 Kč0.079864 Kč0.079864
2021-09-09 Kč6,210,569 Kč74.15 Kč0.04936367 Kč0.079864
2021-09-08 Kč6,947,970 Kč86.95 Kč0.086938 Kč0.04936367
2021-09-07 Kč6,794,148 Kč485.65 Kč0.04430323 Kč0.086938
2021-09-06 Kč6,559,362 Kč8,675.65 Kč0.085322 Kč0.04430323
2021-09-05 Kč4,916,628 Kč11,306.29 Kč0.085225 Kč0.085322
2021-09-04 Kč4,916,628 Kč11,306.29 Kč0.085225 Kč0.085225
2021-09-03 Kč4,810,331 Kč70.18 Kč0.063792 Kč0.085225
2021-09-02 Kč3,116,303 Kč6,338.56 Kč0.062696 Kč0.063792
2021-09-01 Kč3,980,266 Kč75.43 Kč0.051138 Kč0.062696
2021-08-31 Kč4,024,342 Kč524.65 Kč0.051946 Kč0.051138
2021-08-30 Kč4,024,342 Kč524.65 Kč0.051946 Kč0.051946
2021-08-29 Kč4,047,279 Kč103.01 Kč0.052556 Kč0.051946
2021-08-28 Kč3,937,509 Kč156.93 Kč0.051511 Kč0.052556
2021-08-27 Kč5,597,997 Kč0.00203006 Kč0.050751 Kč0.051511
2021-08-26 Kč4,165,922 Kč73.29 Kč0.073277 Kč0.050751
2021-08-25 Kč4,165,922 Kč73.29 Kč0.073277 Kč0.073277
2021-08-24 Kč4,168,659 Kč5,901.11 Kč0.054583 Kč0.073277
2021-08-23 Kč4,026,479 Kč3,378.32 Kč0.074807 Kč0.054583
2021-08-22 Kč5,768,558 Kč22,041 Kč0.064861 Kč0.074807
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android