Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion DOT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 DOT0.000000000000 DOT0.28360804 DOT0.00006837 N/A
2021-09-25 DOT0.000000000000 DOT0.15010694 DOT0.00009660 DOT0.00006837
2021-09-24 DOT0.000000000000 DOT0.15010694 DOT0.00009660 DOT0.00009660
2021-09-22 DOT5,853 DOT0.16664659 DOT0.00007440 DOT0.00009660
2021-09-21 DOT5,851 DOT1.341707 DOT0.00007535 DOT0.00007440
2021-09-20 DOT4,339 DOT1.524773 DOT0.00009796 DOT0.00007535
2021-09-19 DOT8,692 DOT0.08864207 DOT0.00011078 DOT0.00009796
2021-09-18 DOT4,087 DOT1.287895 DOT0.00011136 DOT0.00011078
2021-09-17 DOT4,087 DOT1.287895 DOT0.00011136 DOT0.00011136
2021-09-16 DOT4,889 DOT0.09435348 DOT0.00010482 DOT0.00011136
2021-09-15 DOT4,899 DOT0.18780054 DOT0.00006317 DOT0.00010482
2021-09-14 DOT4,902 DOT0.00000185 DOT0.00006172 DOT0.00006317
2021-09-13 DOT4,902 DOT0.00000185 DOT0.00006172 DOT0.00006172
2021-09-11 DOT9,106 DOT0.09447283 DOT0.00011807 DOT0.00006172
2021-09-10 DOT9,106 DOT0.09447283 DOT0.00011807 DOT0.00011807
2021-09-09 DOT10,318 DOT0.12804055 DOT0.00008525 DOT0.00011807
2021-09-08 DOT9,181 DOT0.12644757 DOT0.00012643 DOT0.00008525
2021-09-07 DOT9,326 DOT0.66067015 DOT0.00006027 DOT0.00012643
2021-09-06 DOT9,509 DOT12.577450 DOT0.00012370 DOT0.00006027
2021-09-05 DOT7,018 DOT16.336936 DOT0.00012314 DOT0.00012370
2021-09-04 DOT7,018 DOT16.336936 DOT0.00012314 DOT0.00012314
2021-09-03 DOT7,261 DOT0.10198424 DOT0.00009270 DOT0.00012314
2021-09-02 DOT4,803 DOT9.567338 DOT0.00009463 DOT0.00009270
2021-09-01 DOT7,292 DOT0.12772080 DOT0.00008659 DOT0.00009463
2021-08-31 DOT7,209 DOT0.96118140 DOT0.00009517 DOT0.00008659
2021-08-30 DOT7,209 DOT0.96118140 DOT0.00009517 DOT0.00009517
2021-08-29 DOT7,216 DOT0.18453074 DOT0.00009415 DOT0.00009517
2021-08-28 DOT7,169 DOT0.28569523 DOT0.00009378 DOT0.00009415
2021-08-27 DOT9,954 DOT0.00000393 DOT0.00009835 DOT0.00009378
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android