Rank #2514
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003331567984 74.3%
0.00000007 BTC 75.0%
99 شخص أعجبهم هذا
$0.001911375251
24H Range
$0.001911375251
القيمة السوقية $258,581
حجم التداول على مدار 24 ساعة $51.86
المعروض المتداول 77,615,286
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 EOS29,072 EOS10.253405 EOS0.00065874 N/A
2021-09-19 EOS57,202 EOS0.57430061 EOS0.00071774 EOS0.00065874
2021-09-18 EOS28,598 EOS8.139992 EOS0.00070384 EOS0.00071774
2021-09-17 EOS28,598 EOS8.139992 EOS0.00070384 EOS0.00070384
2021-09-16 EOS37,695 EOS0.67822273 EOS0.00075346 EOS0.00070384
2021-09-15 EOS36,564 EOS1.447963 EOS0.00048701 EOS0.00075346
2021-09-14 EOS35,648 EOS0.00001427 EOS0.00047582 EOS0.00048701
2021-09-13 EOS35,648 EOS0.00001427 EOS0.00047582 EOS0.00047582
2021-09-11 EOS58,861 EOS0.61065867 EOS0.00076319 EOS0.00047582
2021-09-10 EOS58,861 EOS0.61065867 EOS0.00076319 EOS0.00076319
2021-09-09 EOS59,357 EOS0.73906396 EOS0.00049204 EOS0.00076319
2021-09-08 EOS52,608 EOS0.71530762 EOS0.00071521 EOS0.00049204
2021-09-07 EOS51,643 EOS3.603659 EOS0.00032874 EOS0.00071521
2021-09-06 EOS54,498 EOS72.082 EOS0.00070890 EOS0.00032874
2021-09-05 EOS41,090 EOS92.525 EOS0.00069744 EOS0.00070890
2021-09-04 EOS41,090 EOS92.525 EOS0.00069744 EOS0.00069744
2021-09-03 EOS42,937 EOS0.61952184 EOS0.00056310 EOS0.00069744
2021-09-02 EOS28,380 EOS56.578 EOS0.00055962 EOS0.00056310
2021-09-01 EOS37,249 EOS0.71468186 EOS0.00048453 EOS0.00055962
2021-08-31 EOS37,613 EOS4.909955 EOS0.00048614 EOS0.00048453
2021-08-30 EOS37,613 EOS4.909955 EOS0.00048614 EOS0.00048614
2021-08-29 EOS37,563 EOS0.96275689 EOS0.00049120 EOS0.00048614
2021-08-28 EOS37,293 EOS1.486277 EOS0.00048788 EOS0.00049120
2021-08-27 EOS50,456 EOS0.00001966 EOS0.00049139 EOS0.00048788
2021-08-26 EOS34,341 EOS0.66056447 EOS0.00066045 EOS0.00049139
2021-08-25 EOS34,341 EOS0.66056447 EOS0.00066045 EOS0.00066045
2021-08-24 EOS34,748 EOS48.644634 EOS0.00044994 EOS0.00066045
2021-08-23 EOS35,084 EOS29.010067 EOS0.00064238 EOS0.00044994
2021-08-22 EOS48,206 EOS187.121 EOS0.00055065 EOS0.00064238
2021-08-21 EOS48,206 EOS187.121 EOS0.00055065 EOS0.00055065
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android