Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 ETH0.000000000000 ETH0.00302194 ETH0.000000728554 N/A
2021-09-25 ETH0.000000000000 ETH0.00157853 ETH0.00000102 ETH0.000000728554
2021-09-24 ETH0.000000000000 ETH0.00157853 ETH0.00000102 ETH0.00000102
2021-09-22 ETH55.060 ETH0.00159223 ETH0.000000710816 ETH0.00000102
2021-09-21 ETH55.048 ETH0.01262242 ETH0.000000708919 ETH0.000000710816
2021-09-20 ETH43.938545 ETH0.01544481 ETH0.000000992268 ETH0.000000708919
2021-09-19 ETH85.986 ETH0.00089427 ETH0.00000112 ETH0.000000992268
2021-09-18 ETH41.810444 ETH0.01273748 ETH0.00000110 ETH0.00000112
2021-09-17 ETH41.810444 ETH0.01273748 ETH0.00000110 ETH0.00000110
2021-09-16 ETH53.453 ETH0.00097626 ETH0.00000108 ETH0.00000110
2021-09-15 ETH53.206 ETH0.00205327 ETH0.000000690606 ETH0.00000108
2021-09-14 ETH52.205 ETH0.000000020713 ETH0.000000690420 ETH0.000000690606
2021-09-13 ETH52.205 ETH0.000000020713 ETH0.000000690420 ETH0.000000690420
2021-09-11 ETH83.651 ETH0.00086783 ETH0.00000108 ETH0.000000690420
2021-09-10 ETH83.651 ETH0.00086783 ETH0.00000108 ETH0.00000108
2021-09-09 ETH83.917 ETH0.00102701 ETH0.000000683751 ETH0.00000108
2021-09-08 ETH82.663 ETH0.00108620 ETH0.00000109 ETH0.000000683751
2021-09-07 ETH80.814 ETH0.00576528 ETH0.000000525933 ETH0.00000109
2021-09-06 ETH79.155 ETH0.10469288 ETH0.00000103 ETH0.000000525933
2021-09-05 ETH59.149 ETH0.13695771 ETH0.00000103 ETH0.00000103
2021-09-04 ETH59.149 ETH0.13695771 ETH0.00000103 ETH0.00000103
2021-09-03 ETH60.479 ETH0.00087040 ETH0.000000791132 ETH0.00000103
2021-09-02 ETH40.955629 ETH0.07969274 ETH0.000000788255 ETH0.000000791132
2021-09-01 ETH57.938 ETH0.00107305 ETH0.000000727493 ETH0.000000788255
2021-08-31 ETH57.718 ETH0.00763706 ETH0.000000756152 ETH0.000000727493
2021-08-30 ETH57.718 ETH0.00763706 ETH0.000000756152 ETH0.000000756152
2021-08-29 ETH57.762 ETH0.00147738 ETH0.000000753763 ETH0.000000756152
2021-08-28 ETH57.326 ETH0.00228466 ETH0.000000749945 ETH0.000000753763
2021-08-27 ETH80.888 ETH0.000000030219 ETH0.000000755477 ETH0.000000749945
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android