Rank #2497
98 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
آخر تحديث: 2021-09-15 19:11:58 UTC (يوم واحد مضت)
98 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $298,050
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,467,236
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion GBP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 £130,937 £2.50 £0.00278166 N/A
2021-09-15 £126,716 £5.03 £0.00169171 £0.00278166
2021-09-14 £129,954 £0.00004831 £0.00161022 £0.00169171
2021-09-13 £129,954 £0.00004831 £0.00161022 £0.00161022
2021-09-11 £207,525 £2.15 £0.00269073 £0.00161022
2021-09-10 £207,525 £2.15 £0.00269073 £0.00269073
2021-09-09 £210,232 £2.51 £0.00166846 £0.00269073
2021-09-08 £234,584 £2.94 £0.00294294 £0.00166846
2021-09-07 £229,559 £16.40 £0.00149621 £0.00294294
2021-09-06 £221,481 £292.94 £0.00288095 £0.00149621
2021-09-05 £166,013 £381.76 £0.00287767 £0.00288095
2021-09-04 £166,013 £381.76 £0.00287767 £0.00287767
2021-09-03 £163,141 £2.38 £0.00215944 £0.00287767
2021-09-02 £105,579 £214.97 £0.00212631 £0.00215944
2021-09-01 £133,776 £2.53 £0.00171428 £0.00212631
2021-08-31 £135,196 £17.63 £0.00174590 £0.00171428
2021-08-30 £135,196 £17.63 £0.00174590 £0.00174590
2021-08-29 £135,966 £3.46 £0.00176558 £0.00174590
2021-08-28 £131,954 £5.26 £0.00172625 £0.00176558
2021-08-27 £187,505 £0.00006820 £0.00170503 £0.00172625
2021-08-26 £139,851 £2.45 £0.00245440 £0.00170503
2021-08-25 £139,851 £2.45 £0.00245440 £0.00245440
2021-08-24 £140,065 £198.10 £0.00183235 £0.00245440
2021-08-23 £135,328 £113.46 £0.00251235 £0.00183235
2021-08-22 £193,703 £740.12 £0.00217796 £0.00251235
2021-08-21 £193,703 £740.12 £0.00217796 £0.00217796
2021-08-20 £173,395 £152.06 £0.00290433 £0.00217796
2021-08-19 £222,734 £3.40 £0.00297453 £0.00290433
2021-08-18 £228,649 £3.35 £0.00293168 £0.00297453
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android