Rank #N/A
100 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002456137701 ?
آخر تحديث: 2021-10-15 23:10:48 UTC (حوالي 20 ساعة مضت)
100 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 HK$0.000000000000 HK$2,127.36 HK$0.01910396 N/A
2021-10-15 HK$0.000000000000 HK$201.36 HK$0.02249074 HK$0.01910396
2021-10-14 HK$0.000000000000 HK$201.36 HK$0.02249074 HK$0.02249074
2021-10-12 HK$0.000000000000 HK$1,100.07 HK$0.02200138 HK$0.02249074
2021-10-11 HK$0.000000000000 HK$31.17 HK$0.02588700 HK$0.02200138
2021-10-10 HK$0.000000000000 HK$316.20 HK$0.02576684 HK$0.02588700
2021-10-09 HK$0.000000000000 HK$528.28 HK$0.02113114 HK$0.02576684
2021-10-08 HK$0.000000000000 HK$528.28 HK$0.02113114 HK$0.02113114
2021-10-06 HK$0.000000000000 HK$19.26 HK$0.01925787 HK$0.02113114
2021-10-05 HK$0.000000000000 HK$60.66 HK$0.01921975 HK$0.01925787
2021-10-04 HK$0.000000000000 HK$60.66 HK$0.01921975 HK$0.01921975
2021-10-03 HK$0.000000000000 HK$218.61 HK$0.02981192 HK$0.01921975
2021-10-02 HK$0.000000000000 HK$219.11 HK$0.02987945 HK$0.02981192
2021-10-01 HK$0.000000000000 HK$812.15 HK$0.01703611 HK$0.02987945
2021-09-30 HK$0.000000000000 HK$162.74 HK$0.01627365 HK$0.01703611
2021-09-29 HK$0.000000000000 HK$2.47 HK$0.01648097 HK$0.01627365
2021-09-28 HK$0.000000000000 HK$2.50 HK$0.01666925 HK$0.01648097
2021-09-27 HK$0.000000000000 HK$2.50 HK$0.01666925 HK$0.01666925
2021-09-26 HK$0.000000000000 HK$69.06 HK$0.01664915 HK$0.01666925
2021-09-25 HK$0.000000000000 HK$36.44 HK$0.02344831 HK$0.01664915
2021-09-24 HK$0.000000000000 HK$36.44 HK$0.02344831 HK$0.02344831
2021-09-22 HK$1,324,622 HK$37.12 HK$0.01657308 HK$0.02344831
2021-09-21 HK$1,324,331 HK$303.67 HK$0.01705499 HK$0.01657308
2021-09-20 HK$1,154,339 HK$403.48 HK$0.02592213 HK$0.01705499
2021-09-19 HK$2,335,966 HK$24.09 HK$0.03011215 HK$0.02592213
2021-09-18 HK$1,159,556 HK$343.97 HK$0.02974200 HK$0.03011215
2021-09-17 HK$1,159,556 HK$343.97 HK$0.02974200 HK$0.02974200
2021-09-16 HK$1,409,175 HK$26.95 HK$0.02994282 HK$0.02974200
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android