Rank #2623
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يومان مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,606
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,789,830
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion HUF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 Ft51,354,344 Ft1,438.15 Ft0.642030 N/A
2021-09-21 Ft51,343,051 Ft11,772.87 Ft0.661205 Ft0.642030
2021-09-20 Ft44,635,724 Ft15,593.48 Ft1.00 Ft0.661205
2021-09-19 Ft90,319,312 Ft931.60 Ft1.16 Ft1.00
2021-09-18 Ft44,464,793 Ft13,304.03 Ft1.15 Ft1.16
2021-09-17 Ft44,464,793 Ft13,304.03 Ft1.15 Ft1.15
2021-09-16 Ft53,602,361 Ft1,024.04 Ft1.14 Ft1.15
2021-09-15 Ft51,921,769 Ft2,059.03 Ft0.692542 Ft1.14
2021-09-14 Ft53,302,043 Ft0.01982543 Ft0.660848 Ft0.692542
2021-09-13 Ft53,302,043 Ft0.01982543 Ft0.660848 Ft0.660848
2021-09-11 Ft85,176,950 Ft883.67 Ft1.10 Ft0.660848
2021-09-10 Ft85,176,950 Ft883.67 Ft1.10 Ft1.10
2021-09-09 Ft85,217,307 Ft1,020.47 Ft0.679391 Ft1.10
2021-09-08 Ft95,018,664 Ft1,194.17 Ft1.19 Ft0.679391
2021-09-07 Ft93,092,720 Ft6,652.53 Ft0.606872 Ft1.19
2021-09-06 Ft89,855,452 Ft118,846 Ft1.17 Ft0.606872
2021-09-05 Ft67,351,955 Ft154,883 Ft1.17 Ft1.17
2021-09-04 Ft67,351,955 Ft154,883 Ft1.17 Ft1.17
2021-09-03 Ft66,021,411 Ft961.80 Ft0.874203 Ft1.17
2021-09-02 Ft42,743,487 Ft86,996 Ft0.860496 Ft0.874203
2021-09-01 Ft54,499,407 Ft1,026.94 Ft0.696227 Ft0.860496
2021-08-31 Ft55,091,270 Ft7,183.75 Ft0.711270 Ft0.696227
2021-08-30 Ft55,091,270 Ft7,183.75 Ft0.711270 Ft0.711270
2021-08-29 Ft55,405,269 Ft1,410.15 Ft0.719462 Ft0.711270
2021-08-28 Ft54,058,351 Ft2,154.45 Ft0.707203 Ft0.719462
2021-08-27 Ft76,306,775 Ft0.02774062 Ft0.693516 Ft0.707203
2021-08-26 Ft57,119,788 Ft999.01 Ft0.998839 Ft0.693516
2021-08-25 Ft57,119,788 Ft999.01 Ft0.998839 Ft0.998839
2021-08-24 Ft57,093,998 Ft80,911 Ft0.748393 Ft0.998839
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android