delion  (DLN)
Delion (DLN)
$0.00174835 ?
آخر تحديث: 2020-08-08 17:28:48 UTC (حوالي 4 ساعات مضت)
41 شخص أعجبهم هذا
القيمة السوقية
$93,950
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
53,736,655 / ∞
DLN
USD

Delion IDR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-06 Rp21.05 N/A
2020-07-05 Rp21.22 Rp21.05
2020-07-04 Rp22.43 Rp21.22
2020-07-03 Rp22.22 Rp22.43
2020-07-02 Rp22.36 Rp22.22
2020-07-01 Rp23.52 Rp22.36
2020-06-30 Rp22.13 Rp23.52
2020-06-29 Rp22.00 Rp22.13
2020-06-28 Rp27.63 Rp22.00
2020-06-27 Rp14.47 Rp27.63
2020-06-26 Rp21.70 Rp14.47
2020-06-25 Rp20.00 Rp21.70
2020-06-24 Rp21.84 Rp20.00
2020-06-23 Rp21.73 Rp21.84
2020-06-22 Rp19.62 Rp21.73
2020-06-21 Rp18.66 Rp19.62
2020-06-20 Rp18.52 Rp18.66
2020-06-19 Rp17.17 Rp18.52
2020-06-18 Rp20.04 Rp17.17
2020-06-17 Rp20.06 Rp20.04
2020-06-16 Rp19.85 Rp20.06
2020-06-15 Rp15.85 Rp19.85
2020-06-14 Rp22.76 Rp15.85
2020-06-13 Rp22.63 Rp22.76
2020-06-12 Rp22.47 Rp22.63
2020-06-11 Rp19.71 Rp22.47
2020-06-10 Rp20.34 Rp19.71
2020-06-09 Rp19.03 Rp20.34
2020-06-08 Rp18.98 Rp19.03
2020-06-07 Rp19.02 Rp18.98
2020-06-06 Rp20.13 Rp19.02
2020-06-05 Rp23.09 Rp20.13
2020-06-04 Rp23.11 Rp23.09
2020-06-03 Rp24.53 Rp23.11
2020-06-02 Rp25.17 Rp24.53
2020-06-01 Rp23.58 Rp25.17
2020-05-31 Rp25.46 Rp23.58
2020-05-30 Rp24.74 Rp25.46
2020-05-29 Rp23.80 Rp24.74
2020-05-28 Rp24.44 Rp23.80
2020-05-27 Rp23.52 Rp24.44
2020-05-26 Rp22.40 Rp23.52
2020-05-25 Rp24.55 Rp22.40
2020-05-24 Rp25.87 Rp24.55
2020-05-23 Rp25.76 Rp25.87
2020-05-22 Rp27.80 Rp25.76
2020-05-21 Rp30.95 Rp27.80
2020-05-20 Rp24.49 Rp30.95
2020-05-19 Rp32.65 Rp24.49
2020-05-18 Rp24.47 Rp32.65
2020-05-17 Rp23.99 Rp24.47
2020-05-16 Rp23.74 Rp23.99
2020-05-15 Rp24.71 Rp23.74
2020-05-14 Rp23.15 Rp24.71
2020-05-13 Rp22.69 Rp23.15
2020-05-12 Rp21.85 Rp22.69
2020-05-11 Rp23.22 Rp21.85
2020-05-10 Rp23.81 Rp23.22
2020-05-09 Rp26.06 Rp23.81
2020-05-08 Rp25.40 Rp26.06
2020-05-07 Rp23.85 Rp25.40
2020-05-06 Rp22.96 Rp23.85
2020-05-05 Rp24.05 Rp22.96
2020-05-04 Rp25.17 Rp24.05
2020-05-03 Rp23.71 Rp25.17
2020-05-02 Rp23.37 Rp23.71
2020-05-01 Rp22.17 Rp23.37
2020-04-30 Rp26.67 Rp22.17
2020-04-29 Rp23.80 Rp26.67
2020-04-28 Rp26.16 Rp23.80
2020-04-27 Rp24.58 Rp26.16
2020-04-26 Rp26.97 Rp24.58
2020-04-25 Rp30.01 Rp26.97
2020-04-24 Rp27.76 Rp30.01
2020-04-23 Rp30.30 Rp27.76
2020-04-22 Rp68.42 Rp30.30
2020-04-21 Rp27.77 Rp68.42
2020-04-20 Rp31.93 Rp27.77
2020-04-19 Rp40.16 Rp31.93
2020-04-18 Rp28.54 Rp40.16
2020-04-17 Rp34.17 Rp28.54
2020-04-16 Rp28.24 Rp34.17
2020-04-15 Rp20.45 Rp28.24
2020-04-14 Rp19.24 Rp20.45
2020-04-13 Rp20.98 Rp19.24
2020-04-12 Rp47.85 Rp20.98
2020-04-11 Rp20.72 Rp47.85
2020-04-10 Rp23.03 Rp20.72
2020-04-09 Rp26.26 Rp23.03
2020-04-08 Rp111.78 Rp26.26
2020-04-07 Rp23.81 Rp111.78
2020-04-06 Rp14.43 Rp23.81
2020-04-05 Rp21.55 Rp14.43
2020-04-04 Rp21.25 Rp21.55
2020-04-03 Rp22.42 Rp21.25
2020-04-02 Rp22.34 Rp22.42
2020-04-01 Rp21.68 Rp22.34
2020-03-31 Rp18.50 Rp21.68
2020-03-30 Rp19.88 Rp18.50
2020-03-29 Rp17.08 Rp19.88
2020-03-28 Rp18.34 Rp17.08
2020-03-27 Rp18.08 Rp18.34
2020-03-26 Rp19.83 Rp18.08
2020-03-25 Rp19.28 Rp19.83
2020-03-24 Rp16.88 Rp19.28
2020-03-23 Rp15.88 Rp16.88
2020-03-22 Rp16.52 Rp15.88
2020-03-21 Rp14.53 Rp16.52
2020-03-20 Rp16.81 Rp14.53
2020-03-19 Rp14.20 Rp16.81
2020-03-18 Rp13.96 Rp14.20
2020-03-17 Rp13.15 Rp13.96
2020-03-16 Rp13.22 Rp13.15
2020-03-15 Rp13.27 Rp13.22
2020-03-14 Rp13.83 Rp13.27
2020-03-13 Rp14.16 Rp13.83
2020-03-12 Rp20.37 Rp14.16
2020-03-11 Rp20.48 Rp20.37
2020-03-10 Rp18.98 Rp20.48
2020-03-09 Rp19.33 Rp18.98
2020-03-08 Rp22.84 Rp19.33
2020-03-07 Rp26.03 Rp22.84
2020-03-06 Rp27.29 Rp26.03
2020-03-05 Rp27.27 Rp27.29
2020-03-04 Rp29.80 Rp27.27
2020-03-03 Rp28.83 Rp29.80
2020-03-02 Rp32.22 Rp28.83
2020-03-01 Rp26.28 Rp32.22
2020-02-29 Rp12.21 Rp26.28
2020-02-28 Rp24.57 Rp12.21
2020-02-27 Rp15.99 Rp24.57
2020-02-26 Rp18.13 Rp15.99
2020-02-25 Rp32.15 Rp18.13
2020-02-24 Rp30.16 Rp32.15
2020-02-23 Rp19.95 Rp30.16
2020-02-22 Rp10.67 Rp19.95
2020-02-21 Rp18.41 Rp10.67
2020-02-20 Rp18.37 Rp18.41
2020-02-19 Rp18.02 Rp18.37
2020-02-18 Rp15.89 Rp18.02
2020-02-17 Rp14.99 Rp15.89
2020-02-16 Rp16.24 Rp14.99
2020-02-15 Rp15.49 Rp16.24
2020-02-14 Rp14.13 Rp15.49
2020-02-13 Rp15.60 Rp14.13
2020-02-12 Rp11.20 Rp15.60
2020-02-11 Rp13.53 Rp11.20
2020-02-10 Rp12.45 Rp13.53
2020-02-09 Rp15.39 Rp12.45
2020-02-08 Rp20.12 Rp15.39
2020-02-07 Rp15.94 Rp20.12
2020-02-06 Rp14.50 Rp15.94
2020-02-05 Rp12.56 Rp14.50
2020-02-04 Rp14.03 Rp12.56
2020-02-03 Rp14.01 Rp14.03
2020-02-02 Rp10.29 Rp14.01
2020-02-01 Rp10.27 Rp10.29
2020-01-31 Rp16.87 Rp10.27
2020-01-30 Rp11.40 Rp16.87
2020-01-29 Rp13.97 Rp11.40
2020-01-28 Rp10.57 Rp13.97
2020-01-27 Rp10.58 Rp10.57
2020-01-26 Rp9.10 Rp10.58
2020-01-25 Rp9.19 Rp9.10
2020-01-24 Rp9.11 Rp9.19
2020-01-23 Rp15.35 Rp9.11
2020-01-22 Rp9.53 Rp15.35
2020-01-21 Rp14.10 Rp9.53
2020-01-20 Rp9.50 Rp14.10
2020-01-19 Rp9.75 Rp9.50
2020-01-18 Rp19.44 Rp9.75
2020-01-17 Rp18.99 Rp19.44
2020-01-16 Rp7.22 Rp18.99
2020-01-15 Rp10.84 Rp7.22
2020-01-14 Rp7.76 Rp10.84
2020-01-13 Rp14.58 Rp7.76
2020-01-12 Rp11.06 Rp14.58
2020-01-11 Rp15.51 Rp11.06
2020-01-10 Rp15.15 Rp15.51
2020-01-09 Rp10.07 Rp15.15
2020-01-08 Rp11.18 Rp10.07
2020-01-07 Rp6.46 Rp11.18
2020-01-06 Rp10.24 Rp6.46
2020-01-05 Rp14.33 Rp10.24
2020-01-04 Rp11.24 Rp14.33
2020-01-03 Rp13.55 Rp11.24
2020-01-02 Rp8.98 Rp13.55
2020-01-01 Rp7.98 Rp8.98
2019-12-31 Rp10.10 Rp7.98
2019-12-30 Rp13.42 Rp10.10
2019-12-29 Rp11.22 Rp13.42
2019-12-28 Rp11.70 Rp11.22
2019-12-27 Rp12.06 Rp11.70
2019-12-26 Rp11.72 Rp12.06
2019-12-25 Rp8.07 Rp11.72
2019-12-24 Rp10.17 Rp8.07
2019-12-23 Rp8.96 Rp10.17
2019-12-22 Rp10.59 Rp8.96
2019-12-21 Rp11.03 Rp10.59
2019-12-20 Rp9.00 Rp11.03
2019-12-19 Rp7.52 Rp9.00
2019-12-18 Rp6.46 Rp7.52
2019-12-17 Rp11.52 Rp6.46
2019-12-16 Rp14.91 Rp11.52
2019-12-15 Rp11.86 Rp14.91
2019-12-14 Rp10.93 Rp11.86
2019-12-13 Rp9.03 Rp10.93
2019-12-12 Rp11.17 Rp9.03
2019-12-11 Rp11.61 Rp11.17
2019-12-10 Rp11.63 Rp11.61
2019-12-09 Rp9.51 Rp11.63
2019-12-08 Rp9.83 Rp9.51
2019-12-07 Rp11.02 Rp9.83
2019-12-06 Rp9.32 Rp11.02
2019-12-05 Rp11.92 Rp9.32
2019-12-04 Rp9.27 Rp11.92
2019-12-03 Rp11.36 Rp9.27
2019-12-02 Rp6.24 Rp11.36
2019-12-01 Rp7.45 Rp6.24
2019-11-30 Rp10.77 Rp7.45
2019-11-29 Rp7.29 Rp10.77
2019-11-28 Rp6.37 Rp7.29
2019-11-27 Rp5.93 Rp6.37
2019-11-26 Rp7.43 Rp5.93
2019-11-25 Rp9.31 Rp7.43
2019-11-24 Rp6.18 Rp9.31
2019-11-23 Rp4.12 Rp6.18
2019-11-22 Rp6.45 Rp4.12
2019-11-21 Rp6.70 Rp6.45
2019-11-20 Rp5.73 Rp6.70
2019-11-19 Rp4.73 Rp5.73
2019-11-18 Rp7.18 Rp4.73
2019-11-17 Rp8.37 Rp7.18
2019-11-16 Rp4.07 Rp8.37
2019-11-15 Rp4.27 Rp4.07
2019-11-14 Rp4.95 Rp4.27
2019-11-13 Rp5.07 Rp4.95
2019-11-12 Rp9.76 Rp5.07
2019-11-11 Rp3.62 Rp9.76
2019-11-10 Rp2.76 Rp3.62
2019-11-09 Rp6.37 Rp2.76
2019-11-08 Rp7.73 Rp6.37
2019-11-07 Rp6.55 Rp7.73
2019-11-06 Rp14.40 Rp6.55
2019-11-05 Rp15.86 Rp14.40
2019-11-04 Rp9.04 Rp15.86
2019-11-03 Rp18.25 Rp9.04
2019-11-02 Rp7.75 Rp18.25
2019-11-01 Rp16.69 Rp7.75
2019-10-31 Rp12.86 Rp16.69
2019-10-30 Rp7.90 Rp12.86
2019-10-29 Rp5.30 Rp7.90
2019-10-28 Rp10.68 Rp5.30
2019-10-27 Rp12.97 Rp10.68
2019-10-26 Rp12.15 Rp12.97
2019-10-25 Rp6.28 Rp12.15
2019-10-24 Rp3.25 Rp6.28
2019-10-23 Rp3.35 Rp3.25
2019-10-22 Rp9.23 Rp3.35
2019-10-21 Rp9.28 Rp9.23
2019-10-20 Rp5.08 Rp9.28
2019-10-19 Rp223.65 Rp5.08
2019-10-18 Rp3.26 Rp223.65
2019-10-17 Rp3.05 Rp3.26
2019-10-16 Rp5.73 Rp3.05
2019-10-15 Rp5.73 Rp5.73
2019-10-14 Rp3.21 Rp5.73
2019-10-13 Rp3.77 Rp3.21
2019-10-12 Rp5.52 Rp3.77
2019-10-11 Rp3.01 Rp5.52
2019-10-10 Rp5.70 Rp3.01
2019-10-09 Rp5.67 Rp5.70
2019-10-08 Rp2.91 Rp5.67
2019-10-07 Rp3.56 Rp2.91
2019-10-06 Rp3.07 Rp3.56
2019-10-05 Rp3.23 Rp3.07
2019-10-04 Rp3.23 Rp3.23
2019-10-03 Rp3.45 Rp3.23
2019-10-02 Rp3.86 Rp3.45
2019-10-01 Rp3.64 Rp3.86
2019-09-30 Rp2.25 Rp3.64
2019-09-29 Rp2.26 Rp2.25
2019-09-28 Rp2.26 Rp2.26
2019-09-27 Rp2.37 Rp2.26
2019-09-26 Rp3.68 Rp2.37
2019-09-25 Rp5.88 Rp3.68
2019-09-24 Rp5.88 Rp5.88
2019-09-23 Rp2.97 Rp5.88
2019-09-22 Rp2.97 Rp2.97
2019-09-21 Rp4.43 Rp2.97
2019-09-20 Rp4.43 Rp4.43
2019-09-15 Rp2.88 Rp4.43
2019-09-14 Rp2.86 Rp2.88
2019-09-13 Rp3.02 Rp2.86
2019-09-12 Rp3.69 Rp3.02
2019-09-11 Rp4.30 Rp3.69
2019-09-10 Rp4.33 Rp4.30
2019-09-09 Rp14.59 Rp4.33
2019-09-08 Rp4.25 Rp14.59
2019-09-07 Rp3.18 Rp4.25
2019-09-06 Rp2.97 Rp3.18
2019-09-05 Rp3.63 Rp2.97
2019-09-04 Rp3.63 Rp3.63
2019-09-03 Rp3.56 Rp3.63
2019-09-02 Rp5.33 Rp3.56
2019-09-01 Rp3.14 Rp5.33
2019-08-31 Rp3.83 Rp3.14
2019-08-30 Rp4.20 Rp3.83
2019-08-29 Rp8.39 Rp4.20
2019-08-28 Rp8.40 Rp8.39
2019-08-27 Rp8.73 Rp8.40
2019-08-26 Rp8.73 Rp8.73
2019-08-25 Rp4.94 Rp8.73
2019-08-24 Rp8.38 Rp4.94
2019-08-23 Rp14.25 Rp8.38
2019-08-22 Rp11.63 Rp14.25
2019-08-21 Rp11.30 Rp11.63
2019-08-20 Rp11.75 Rp11.30
2019-08-19 Rp11.33 Rp11.75
2019-08-18 Rp11.83 Rp11.33
2019-08-17 Rp13.31 Rp11.83
2019-08-16 Rp13.79 Rp13.31
2019-08-15 Rp15.90 Rp13.79
2019-08-14 Rp8.37 Rp15.90
2019-08-13 Rp3.24 Rp8.37
2019-08-12 Rp16.34 Rp3.24
2019-08-11 Rp6.93 Rp16.34
2019-08-10 Rp7.75 Rp6.93
2019-08-09 Rp6.64 Rp7.75
2019-08-08 Rp8.49 Rp6.64
2019-08-07 Rp6.14 Rp8.49
2019-08-06 Rp5.71 Rp6.14
2019-08-05 Rp9.31 Rp5.71
2019-08-04 Rp9.16 Rp9.31
2019-08-03 Rp6.87 Rp9.16
2019-08-02 Rp7.99 Rp6.87
2019-08-01 Rp8.22 Rp7.99
2019-07-31 Rp37.57 Rp8.22
2019-07-30 Rp93.53 Rp37.57
2019-07-29 Rp56.02 Rp93.53
2019-07-28 Rp187.72 Rp56.02
2019-07-27 Rp10.59 Rp187.72
2019-07-26 Rp15.29 Rp10.59
2019-07-25 Rp6.99 Rp15.29
2019-07-24 Rp8.00 Rp6.99
2019-07-23 Rp8.16 Rp8.00
2019-07-22 Rp5.63 Rp8.16
2019-07-21 Rp7.69 Rp5.63
2019-07-20 Rp11.73 Rp7.69
2019-07-19 Rp17.87 Rp11.73
2019-07-18 Rp6.76 Rp17.87
2019-07-17 Rp13.38 Rp6.76
2019-07-16 Rp15.21 Rp13.38
2019-07-15 Rp14.43 Rp15.21
2019-07-14 Rp11.08 Rp14.43
2019-07-13 Rp9.93 Rp11.08
2019-07-12 Rp6.58 Rp9.93
2019-07-11 Rp11.99 Rp6.58
2019-07-10 Rp16.03 Rp11.99
2019-07-09 Rp27.87 Rp16.03
2019-07-08 Rp25.69 Rp27.87
2019-07-07 Rp9.78 Rp25.69
2019-07-06 Rp9.43 Rp9.78
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android