Rank #2616
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 شخص أعجبهم هذا
$0.002202519734
24H Range
$0.003331567984
القيمة السوقية $170,087
حجم التداول على مدار 24 ساعة $38.99
المعروض المتداول 77,665,651
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 ₪546,135 ₪125.23 ₪0.00703322 N/A
2021-09-20 ₪475,601 ₪166.27 ₪0.01068191 ₪0.00703322
2021-09-19 ₪962,366 ₪9.93 ₪0.01240554 ₪0.01068191
2021-09-18 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01240554
2021-09-17 ₪478,084 ₪141.74 ₪0.01225580 ₪0.01225580
2021-09-16 ₪581,949 ₪11.10 ₪0.01233179 ₪0.01225580
2021-09-15 ₪562,766 ₪22.35 ₪0.00751878 ₪0.01233179
2021-09-14 ₪576,793 ₪0.00021454 ₪0.00715147 ₪0.00751878
2021-09-13 ₪576,793 ₪0.00021454 ₪0.00715147 ₪0.00715147
2021-09-11 ₪921,406 ₪9.56 ₪0.01194678 ₪0.00715147
2021-09-10 ₪921,406 ₪9.56 ₪0.01194678 ₪0.01194678
2021-09-09 ₪928,620 ₪11.06 ₪0.00736658 ₪0.01194678
2021-09-08 ₪1,038,745 ₪13.00 ₪0.01299714 ₪0.00736658
2021-09-07 ₪1,017,895 ₪72.79 ₪0.00664021 ₪0.01299714
2021-09-06 ₪982,849 ₪1,299.95 ₪0.01278459 ₪0.00664021
2021-09-05 ₪736,703 ₪1,694.12 ₪0.01277001 ₪0.01278459
2021-09-04 ₪736,703 ₪1,694.12 ₪0.01277001 ₪0.01277001
2021-09-03 ₪720,808 ₪10.50 ₪0.00954094 ₪0.01277001
2021-09-02 ₪466,681 ₪949.81 ₪0.00939471 ₪0.00954094
2021-09-01 ₪593,703 ₪11.20 ₪0.00759432 ₪0.00939471
2021-08-31 ₪599,209 ₪78.26 ₪0.00774839 ₪0.00759432
2021-08-30 ₪599,209 ₪78.26 ₪0.00774839 ₪0.00774839
2021-08-29 ₪602,624 ₪15.34 ₪0.00782534 ₪0.00774839
2021-08-28 ₪584,866 ₪23.31 ₪0.00765135 ₪0.00782534
2021-08-27 ₪828,591 ₪0.00030147 ₪0.00753670 ₪0.00765135
2021-08-26 ₪617,767 ₪10.85 ₪0.01084608 ₪0.00753670
2021-08-25 ₪617,767 ₪10.85 ₪0.01084608 ₪0.01084608
2021-08-24 ₪618,991 ₪875.08 ₪0.00809409 ₪0.01084608
2021-08-23 ₪596,632 ₪500.57 ₪0.01108435 ₪0.00809409
2021-08-22 ₪854,767 ₪3,265.98 ₪0.00961087 ₪0.01108435
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android