Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003242201769 -2.8%
0.00000005 BTC 0.0%
99 شخص أعجبهم هذا
$0.003335956142
24H Range
$0.003335956142
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $165.92
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion INR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 ₹0.000000000000 ₹0.00498955 ₹0.249478 N/A
2021-10-16 ₹0.000000000000 ₹20,496 ₹0.184059 ₹0.249478
2021-10-15 ₹0.000000000000 ₹1,945.08 ₹0.217254 ₹0.184059
2021-10-14 ₹0.000000000000 ₹1,945.08 ₹0.217254 ₹0.217254
2021-10-12 ₹0.000000000000 ₹10,655.41 ₹0.213108 ₹0.217254
2021-10-11 ₹0.000000000000 ₹300.81 ₹0.249842 ₹0.213108
2021-10-10 ₹0.000000000000 ₹3,051.83 ₹0.248690 ₹0.249842
2021-10-09 ₹0.000000000000 ₹5,080.59 ₹0.203224 ₹0.248690
2021-10-08 ₹0.000000000000 ₹5,080.59 ₹0.203224 ₹0.203224
2021-10-06 ₹0.000000000000 ₹184.48 ₹0.184445 ₹0.203224
2021-10-05 ₹0.000000000000 ₹580.75 ₹0.184005 ₹0.184445
2021-10-04 ₹0.000000000000 ₹580.75 ₹0.184005 ₹0.184005
2021-10-03 ₹0.000000000000 ₹2,082.27 ₹0.283957 ₹0.184005
2021-10-02 ₹0.000000000000 ₹2,085.72 ₹0.284427 ₹0.283957
2021-10-01 ₹0.000000000000 ₹7,746.08 ₹0.162487 ₹0.284427
2021-09-30 ₹0.000000000000 ₹1,553.54 ₹0.155354 ₹0.162487
2021-09-29 ₹0.000000000000 ₹23.44 ₹0.156249 ₹0.155354
2021-09-28 ₹0.000000000000 ₹23.71 ₹0.158045 ₹0.156249
2021-09-27 ₹0.000000000000 ₹23.71 ₹0.158045 ₹0.158045
2021-09-26 ₹0.000000000000 ₹654.71 ₹0.157843 ₹0.158045
2021-09-25 ₹0.000000000000 ₹345.43 ₹0.222303 ₹0.157843
2021-09-24 ₹0.000000000000 ₹345.43 ₹0.222303 ₹0.222303
2021-09-22 ₹12,526,057 ₹350.85 ₹0.156628 ₹0.222303
2021-09-21 ₹12,523,302 ₹2,871.57 ₹0.161277 ₹0.156628
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android