Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003796875514 22.0%
0.00000006 BTC 20.0%
99 شخص أعجبهم هذا
$0.003111986399
24H Range
$0.003153045804
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $118.66
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion JPY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-26 ¥0.000000000000 ¥13,495.20 ¥0.431819 N/A
2021-10-25 ¥0.000000000000 ¥1,610.43 ¥0.343163 ¥0.431819
2021-10-24 ¥0.000000000000 ¥1,622.81 ¥0.420101 ¥0.343163
2021-10-23 ¥0.000000000000 ¥352.29 ¥0.414454 ¥0.420101
2021-10-22 ¥0.000000000000 ¥18,964.42 ¥0.370579 ¥0.414454
2021-10-21 ¥0.000000000000 ¥0.00761593 ¥0.380797 ¥0.370579
2021-10-20 ¥0.000000000000 ¥0.00761593 ¥0.380797 ¥0.380797
2021-10-16 ¥0.000000000000 ¥31,284 ¥0.280934 ¥0.380797
2021-10-15 ¥0.000000000000 ¥2,941.72 ¥0.328573 ¥0.280934
2021-10-14 ¥0.000000000000 ¥2,941.72 ¥0.328573 ¥0.328573
2021-10-12 ¥0.000000000000 ¥15,960.13 ¥0.319203 ¥0.328573
2021-10-11 ¥0.000000000000 ¥449.02 ¥0.372943 ¥0.319203
2021-10-10 ¥0.000000000000 ¥4,557.76 ¥0.371405 ¥0.372943
2021-10-09 ¥0.000000000000 ¥7,586.89 ¥0.303476 ¥0.371405
2021-10-08 ¥0.000000000000 ¥7,586.89 ¥0.303476 ¥0.303476
2021-10-06 ¥0.000000000000 ¥274.83 ¥0.274783 ¥0.303476
2021-10-05 ¥0.000000000000 ¥864.20 ¥0.273812 ¥0.274783
2021-10-04 ¥0.000000000000 ¥864.20 ¥0.273812 ¥0.273812
2021-10-03 ¥0.000000000000 ¥3,119.13 ¥0.425354 ¥0.273812
2021-10-02 ¥0.000000000000 ¥3,126.52 ¥0.426360 ¥0.425354
2021-10-01 ¥0.000000000000 ¥11,606.78 ¥0.243471 ¥0.426360
2021-09-30 ¥0.000000000000 ¥2,338.25 ¥0.233825 ¥0.243471
2021-09-29 ¥0.000000000000 ¥35.28 ¥0.235211 ¥0.233825
2021-09-28 ¥0.000000000000 ¥35.66 ¥0.237762 ¥0.235211
2021-09-27 ¥0.000000000000 ¥35.66 ¥0.237762 ¥0.237762
2021-09-26 ¥0.000000000000 ¥982.30 ¥0.236820 ¥0.237762
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android