Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion KRW (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 ₩0.000000000000 ₩10,468.74 ₩2.52 N/A
2021-09-25 ₩0.000000000000 ₩5,523.33 ₩3.55 ₩2.52
2021-09-24 ₩0.000000000000 ₩5,523.33 ₩3.55 ₩3.55
2021-09-22 ₩201,965,681 ₩5,641.74 ₩2.52 ₩3.55
2021-09-21 ₩201,921,266 ₩46,300 ₩2.60 ₩2.52
2021-09-20 ₩175,330,048 ₩61,297 ₩3.94 ₩2.60
2021-09-19 ₩354,776,130 ₩3,659.34 ₩4.57 ₩3.94
2021-09-18 ₩175,302,392 ₩52,133 ₩4.51 ₩4.57
2021-09-17 ₩175,302,392 ₩52,133 ₩4.51 ₩4.51
2021-09-16 ₩211,931,550 ₩4,044.58 ₩4.49 ₩4.51
2021-09-15 ₩205,383,072 ₩8,140.92 ₩2.74 ₩4.49
2021-09-14 ₩211,145,335 ₩0.078501 ₩2.62 ₩2.74
2021-09-13 ₩211,145,335 ₩0.078501 ₩2.62 ₩2.62
2021-09-11 ₩336,008,258 ₩3,485.92 ₩4.36 ₩2.62
2021-09-10 ₩336,008,258 ₩3,485.92 ₩4.36 ₩4.36
2021-09-09 ₩336,865,548 ₩4,020.82 ₩2.68 ₩4.36
2021-09-08 ₩375,570,314 ₩4,727.03 ₩4.73 ₩2.68
2021-09-07 ₩368,351,821 ₩26,253 ₩2.39 ₩4.73
2021-09-06 ₩354,910,765 ₩469,418 ₩4.62 ₩2.39
2021-09-05 ₩266,026,528 ₩611,755 ₩4.61 ₩4.62
2021-09-04 ₩266,026,528 ₩611,755 ₩4.61 ₩4.61
2021-09-03 ₩259,857,669 ₩3,803.76 ₩3.46 ₩4.61
2021-09-02 ₩168,306,571 ₩342,414 ₩3.39 ₩3.46
2021-09-01 ₩214,500,331 ₩4,044.51 ₩2.74 ₩3.39
2021-08-31 ₩216,306,300 ₩28,274 ₩2.80 ₩2.74
2021-08-30 ₩216,306,300 ₩28,274 ₩2.80 ₩2.80
2021-08-29 ₩217,539,162 ₩5,536.69 ₩2.82 ₩2.80
2021-08-28 ₩211,876,811 ₩8,444.15 ₩2.77 ₩2.82
2021-08-27 ₩300,076,998 ₩0.109416 ₩2.74 ₩2.77
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android