Rank #2625
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يومان مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,605
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,789,620
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 LINK7,006 LINK0.20480364 LINK0.00009143 N/A
2021-09-21 LINK7,004 LINK1.606103 LINK0.00009020 LINK0.00009143
2021-09-20 LINK5,273 LINK1.875113 LINK0.00012047 LINK0.00009020
2021-09-19 LINK10,463 LINK0.10859084 LINK0.00013571 LINK0.00012047
2021-09-18 LINK4,958 LINK1.541405 LINK0.00013328 LINK0.00013571
2021-09-17 LINK4,958 LINK1.541405 LINK0.00013328 LINK0.00013328
2021-09-16 LINK6,181 LINK0.11265418 LINK0.00012515 LINK0.00013328
2021-09-15 LINK6,499 LINK0.23741775 LINK0.00007985 LINK0.00012515
2021-09-14 LINK6,334 LINK0.00000248 LINK0.00008250 LINK0.00007985
2021-09-13 LINK6,334 LINK0.00000248 LINK0.00008250 LINK0.00008250
2021-09-11 LINK9,991 LINK0.10365282 LINK0.00012954 LINK0.00008250
2021-09-10 LINK9,991 LINK0.10365282 LINK0.00012954 LINK0.00012954
2021-09-09 LINK10,129 LINK0.12913859 LINK0.00008598 LINK0.00012954
2021-09-08 LINK9,278 LINK0.12657421 LINK0.00012656 LINK0.00008598
2021-09-07 LINK9,603 LINK0.65844888 LINK0.00006007 LINK0.00012656
2021-09-06 LINK10,141 LINK13.413117 LINK0.00013191 LINK0.00006007
2021-09-05 LINK7,566 LINK17.746678 LINK0.00013377 LINK0.00013191
2021-09-04 LINK7,566 LINK17.746678 LINK0.00013377 LINK0.00013377
2021-09-03 LINK7,675 LINK0.11224690 LINK0.00010202 LINK0.00013377
2021-09-02 LINK5,044 LINK10.112773 LINK0.00010003 LINK0.00010202
2021-09-01 LINK7,328 LINK0.13709402 LINK0.00009295 LINK0.00010003
2021-08-31 LINK7,283 LINK0.96595696 LINK0.00009564 LINK0.00009295
2021-08-30 LINK7,283 LINK0.96595696 LINK0.00009564 LINK0.00009564
2021-08-29 LINK7,268 LINK0.18642777 LINK0.00009512 LINK0.00009564
2021-08-28 LINK7,218 LINK0.28768007 LINK0.00009443 LINK0.00009512
2021-08-27 LINK9,810 LINK0.00000385 LINK0.00009625 LINK0.00009443
2021-08-26 LINK6,682 LINK0.12842802 LINK0.00012841 LINK0.00009625
2021-08-25 LINK6,682 LINK0.12842802 LINK0.00012841 LINK0.00012841
2021-08-24 LINK6,658 LINK9.465365 LINK0.00008755 LINK0.00012841
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android