Rank #2609
100 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002243265668 17.4%
0.00000005 BTC 25.0%
100 شخص أعجبهم هذا
$0.001911375251
24H Range
$0.003331567984
القيمة السوقية $174,140
حجم التداول على مدار 24 ساعة $39.43
المعروض المتداول 77,627,781
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 Rs29,608,974 Rs10,351.29 Rs0.665029 N/A
2021-09-19 Rs59,913,046 Rs617.97 Rs0.772319 Rs0.665029
2021-09-18 Rs29,738,995 Rs8,824.17 Rs0.762997 Rs0.772319
2021-09-17 Rs29,738,995 Rs8,824.17 Rs0.762997 Rs0.762997
2021-09-16 Rs36,126,347 Rs690.87 Rs0.767507 Rs0.762997
2021-09-15 Rs34,884,700 Rs1,387.72 Rs0.466752 Rs0.767507
2021-09-14 Rs35,866,747 Rs0.01332894 Rs0.444298 Rs0.466752
2021-09-13 Rs35,866,747 Rs0.01332894 Rs0.444298 Rs0.444298
2021-09-11 Rs57,468,149 Rs596.20 Rs0.745121 Rs0.444298
2021-09-10 Rs57,468,149 Rs596.20 Rs0.745121 Rs0.745121
2021-09-09 Rs58,392,895 Rs695.09 Rs0.462768 Rs0.745121
2021-09-08 Rs64,969,026 Rs812.48 Rs0.812361 Rs0.462768
2021-09-07 Rs63,749,572 Rs4,551.26 Rs0.415185 Rs0.812361
2021-09-06 Rs61,553,731 Rs81,413 Rs0.800672 Rs0.415185
2021-09-05 Rs45,814,341 Rs105,355 Rs0.794146 Rs0.800672
2021-09-04 Rs45,814,341 Rs105,355 Rs0.794146 Rs0.794146
2021-09-03 Rs44,847,775 Rs651.93 Rs0.592554 Rs0.794146
2021-09-02 Rs29,036,345 Rs59,096 Rs0.584527 Rs0.592554
2021-09-01 Rs36,596,943 Rs696.11 Rs0.471937 Rs0.584527
2021-08-31 Rs37,124,025 Rs4,823.97 Rs0.477625 Rs0.471937
2021-08-30 Rs37,124,025 Rs4,823.97 Rs0.477625 Rs0.477625
2021-08-29 Rs37,335,617 Rs950.25 Rs0.484819 Rs0.477625
2021-08-28 Rs36,120,480 Rs1,439.55 Rs0.472536 Rs0.484819
2021-08-27 Rs51,306,917 Rs0.01865358 Rs0.466340 Rs0.472536
2021-08-26 Rs38,211,808 Rs671.71 Rs0.671596 Rs0.466340
2021-08-25 Rs38,211,808 Rs671.71 Rs0.671596 Rs0.671596
2021-08-24 Rs38,103,532 Rs54,128 Rs0.500657 Rs0.671596
2021-08-23 Rs36,722,679 Rs30,791 Rs0.681820 Rs0.500657
2021-08-22 Rs52,578,163 Rs200,896 Rs0.591181 Rs0.681820
2021-08-21 Rs52,578,163 Rs200,896 Rs0.591181 Rs0.591181
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android