Rank #2611
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,463
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,722,631
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 LTC1,054 LTC0.03011754 LTC0.00001345 N/A
2021-09-21 LTC1,053 LTC0.24153158 LTC0.00001357 LTC0.00001345
2021-09-20 LTC831.996 LTC0.29466485 LTC0.00001893 LTC0.00001357
2021-09-19 LTC1,631 LTC0.01707055 LTC0.00002133 LTC0.00001893
2021-09-18 LTC794.083 LTC0.24239116 LTC0.00002096 LTC0.00002133
2021-09-17 LTC794.083 LTC0.24239116 LTC0.00002096 LTC0.00002096
2021-09-16 LTC988.356 LTC0.01873278 LTC0.00002081 LTC0.00002096
2021-09-15 LTC983.058 LTC0.03796572 LTC0.00001277 LTC0.00002081
2021-09-14 LTC764.007 LTC0.000000371537 LTC0.00001238 LTC0.00001277
2021-09-13 LTC764.007 LTC0.000000371537 LTC0.00001238 LTC0.00001238
2021-09-11 LTC1,575 LTC0.01633703 LTC0.00002042 LTC0.00001238
2021-09-10 LTC1,575 LTC0.01633703 LTC0.00002042 LTC0.00002042
2021-09-09 LTC1,623 LTC0.01946339 LTC0.00001296 LTC0.00002042
2021-09-08 LTC1,473 LTC0.01989459 LTC0.00001989 LTC0.00001296
2021-09-07 LTC1,395 LTC0.09907088 LTC0.00000904 LTC0.00001989
2021-09-06 LTC1,425 LTC1.885231 LTC0.00001854 LTC0.00000904
2021-09-05 LTC1,058 LTC2.517866 LTC0.00001898 LTC0.00001854
2021-09-04 LTC1,058 LTC2.517866 LTC0.00001898 LTC0.00001898
2021-09-03 LTC1,247 LTC0.01780865 LTC0.00001619 LTC0.00001898
2021-09-02 LTC825.512 LTC1.643515 LTC0.00001626 LTC0.00001619
2021-09-01 LTC1,066 LTC0.02054466 LTC0.00001393 LTC0.00001626
2021-08-31 LTC1,080 LTC0.14048103 LTC0.00001391 LTC0.00001393
2021-08-30 LTC1,080 LTC0.14048103 LTC0.00001391 LTC0.00001391
2021-08-29 LTC1,072 LTC0.02764645 LTC0.00001411 LTC0.00001391
2021-08-28 LTC1,065 LTC0.04244658 LTC0.00001393 LTC0.00001411
2021-08-27 LTC1,477 LTC0.000000559296 LTC0.00001398 LTC0.00001393
2021-08-26 LTC1,014 LTC0.01934150 LTC0.00001934 LTC0.00001398
2021-08-25 LTC1,014 LTC0.01934150 LTC0.00001934 LTC0.00001934
2021-08-24 LTC1,013 LTC1.435998 LTC0.00001328 LTC0.00001934
2021-08-23 LTC1,028 LTC0.84946600 LTC0.00001881 LTC0.00001328
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android