Rank #2613
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
آخر تحديث: 2021-09-21 04:24:23 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية $165,457
حجم التداول على مدار 24 ساعة ?
المعروض المتداول 77,720,111
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-22 K310,456,105 K8,693.69 K3.88 N/A
2021-09-21 K310,387,832 K71,171 K4.00 K3.88
2021-09-20 K270,860,020 K94,693 K6.08 K4.00
2021-09-19 K548,078,728 K5,653.16 K7.07 K6.08
2021-09-18 K272,458,710 K80,723 K6.98 K7.07
2021-09-17 K272,458,710 K80,723 K6.98 K6.98
2021-09-16 K335,911,221 K6,339.00 K7.04 K6.98
2021-09-15 K312,570,396 K12,903.36 K4.34 K7.04
2021-09-14 K321,367,314 K0.119428 K3.98 K4.34
2021-09-13 K321,367,314 K0.119428 K3.98 K3.98
2021-09-11 K473,554,682 K4,912.90 K6.14 K3.98
2021-09-10 K473,554,682 K4,912.90 K6.14 K6.14
2021-09-09 K476,994,579 K5,678.00 K3.78 K6.14
2021-09-08 K534,012,637 K6,679.23 K6.68 K3.78
2021-09-07 K523,349,232 K37,363 K3.41 K6.68
2021-09-06 K505,322,577 K668,358 K6.57 K3.41
2021-09-05 K378,769,043 K871,018 K6.57 K6.57
2021-09-04 K378,769,043 K871,018 K6.57 K6.57
2021-09-03 K370,021,615 K5,378.77 K4.89 K6.57
2021-09-02 K239,567,635 K487,577 K4.82 K4.89
2021-09-01 K301,948,113 K5,736.03 K3.89 K4.82
2021-08-31 K306,296,562 K39,801 K3.94 K3.89
2021-08-30 K306,296,562 K39,801 K3.94 K3.94
2021-08-29 K308,042,334 K7,840.13 K4.00 K3.94
2021-08-28 K298,016,686 K11,877.18 K3.90 K4.00
2021-08-27 K423,313,390 K0.153904 K3.85 K3.90
2021-08-26 K314,876,688 K5,542.00 K5.54 K3.85
2021-08-25 K314,876,688 K5,542.00 K5.54 K5.54
2021-08-24 K314,378,240 K446,029 K4.13 K5.54
2021-08-23 K302,985,333 K254,047 K5.63 K4.13
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android