Rank #2440
90 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002802986853
0.00000007 BTC
90 شخص أعجبهم هذا
N/A
24H Range
N/A
القيمة السوقية $200,432
حجم التداول على مدار 24 ساعة $11.87
المعروض المتداول 71,506,444
Total Supply
Show Info
Hide Info

Delion MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 MX$3,898,670 MX$6,671.80 MX$0.055570 N/A
2021-07-28 MX$3,898,670 MX$6,545.98 MX$0.054522 MX$0.055570
2021-07-27 MX$3,898,670 MX$6,545.98 MX$0.054522 MX$0.054522
2021-07-26 MX$6,398,153 MX$173.43 MX$0.090001 MX$0.054522
2021-07-25 MX$6,318,022 MX$43.34 MX$0.089477 MX$0.090001
2021-07-24 MX$6,507,125 MX$340.85 MX$0.091331 MX$0.089477
2021-07-23 MX$6,510,105 MX$36.45 MX$0.091104 MX$0.091331
2021-07-22 MX$3,013,071 MX$421.37 MX$0.04213705 MX$0.091104
2021-07-21 MX$3,013,071 MX$421.37 MX$0.04213705 MX$0.04213705
2021-07-20 MX$5,826,207 MX$33.30 MX$0.04951961 MX$0.04213705
2021-07-19 MX$5,826,207 MX$33.30 MX$0.04951961 MX$0.04951961
2021-07-18 MX$8,952,965 MX$0.814782 MX$0.081478 MX$0.04951961
2021-07-17 MX$8,952,965 MX$0.814782 MX$0.081478 MX$0.081478
2021-07-16 MX$9,029,954 MX$130,581 MX$0.125205 MX$0.081478
2021-07-15 MX$9,029,954 MX$130,581 MX$0.125205 MX$0.125205
2021-07-11 MX$2,889,330 MX$38.01 MX$0.04034446 MX$0.125205
2021-07-10 MX$2,904,272 MX$38.22 MX$0.04056658 MX$0.04034446
2021-07-09 MX$2,904,272 MX$38.22 MX$0.04056658 MX$0.04056658
2021-07-08 MX$1,952,249 MX$0.108450 MX$0.02711249 MX$0.04056658
2021-07-07 MX$1,957,260 MX$36.92 MX$0.02734487 MX$0.02711249
2021-07-06 MX$1,917,665 MX$2,950.08 MX$0.02681888 MX$0.02734487
2021-07-05 MX$1,917,665 MX$2,950.08 MX$0.02681888 MX$0.02681888
2021-07-04 MX$2,457,761 MX$72.34 MX$0.03444786 MX$0.02681888
2021-07-03 MX$2,350,961 MX$202.14 MX$0.03282816 MX$0.03444786
2021-07-02 MX$2,350,961 MX$202.14 MX$0.03282816 MX$0.03282816
2021-06-30 MX$2,029,768 MX$1,185.18 MX$0.02838328 MX$0.03282816
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android