Rank #2617
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 شخص أعجبهم هذا
$0.002202519734
24H Range
$0.003331567984
القيمة السوقية $170,088
حجم التداول على مدار 24 ساعة $38.99
المعروض المتداول 77,666,001
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 RM712,953 RM163.48 RM0.00918154 N/A
2021-09-20 RM618,762 RM216.32 RM0.01389764 RM0.00918154
2021-09-19 RM1,252,050 RM12.91 RM0.01613976 RM0.01389764
2021-09-18 RM620,758 RM184.41 RM0.01594495 RM0.01613976
2021-09-17 RM620,758 RM184.41 RM0.01594495 RM0.01594495
2021-09-16 RM754,079 RM14.40 RM0.01599954 RM0.01594495
2021-09-15 RM727,850 RM28.97 RM0.00974270 RM0.01599954
2021-09-14 RM746,231 RM0.00027732 RM0.00924391 RM0.00974270
2021-09-13 RM746,231 RM0.00027732 RM0.00924391 RM0.00924391
2021-09-11 RM1,190,505 RM12.35 RM0.01543587 RM0.00924391
2021-09-10 RM1,190,505 RM12.35 RM0.01543587 RM0.01543587
2021-09-09 RM1,204,844 RM14.34 RM0.00954687 RM0.01543587
2021-09-08 RM1,346,000 RM16.86 RM0.01685855 RM0.00954687
2021-09-07 RM1,317,947 RM94.17 RM0.00859040 RM0.01685855
2021-09-06 RM1,273,318 RM1,684.14 RM0.01656293 RM0.00859040
2021-09-05 RM954,427 RM2,194.80 RM0.01654404 RM0.01656293
2021-09-04 RM954,427 RM2,194.80 RM0.01654404 RM0.01654404
2021-09-03 RM933,742 RM13.62 RM0.01237509 RM0.01654404
2021-09-02 RM604,544 RM1,230.39 RM0.01217001 RM0.01237509
2021-09-01 RM767,869 RM14.49 RM0.00982640 RM0.01217001
2021-08-31 RM780,678 RM101.22 RM0.01002143 RM0.00982640
2021-08-30 RM780,678 RM101.22 RM0.01002143 RM0.01002143
2021-08-29 RM785,127 RM19.98 RM0.01019522 RM0.01002143
2021-08-28 RM758,669 RM30.24 RM0.00992507 RM0.01019522
2021-08-27 RM1,084,539 RM0.00039225 RM0.00980619 RM0.00992507
2021-08-26 RM808,323 RM14.20 RM0.01419638 RM0.00980619
2021-08-25 RM808,323 RM14.20 RM0.01419638 RM0.01419638
2021-08-24 RM809,139 RM1,145.00 RM0.01059077 RM0.01419638
2021-08-23 RM781,199 RM655.00 RM0.01450397 RM0.01059077
2021-08-22 RM1,118,492 RM4,273.64 RM0.01257614 RM0.01450397
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android