Rank #N/A
99 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.003642680523 -3.6%
0.00000006 BTC 0.0%
99 شخص أعجبهم هذا
$0.003736792144
24H Range
$0.003777912358
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $60.49
المعروض المتداول ?
إجمالي المعروض
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion NOK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-27 kr0.000000000000 kr506.04 kr0.03047166 N/A
2021-10-26 kr0.000000000000 kr991.62 kr0.03172974 kr0.03047166
2021-10-25 kr0.000000000000 kr118.48 kr0.02524599 kr0.03172974
2021-10-24 kr0.000000000000 kr119.39 kr0.03090624 kr0.02524599
2021-10-23 kr0.000000000000 kr25.97 kr0.03054969 kr0.03090624
2021-10-22 kr0.000000000000 kr1,376.37 kr0.02689520 kr0.03054969
2021-10-21 kr0.000000000000 kr0.00055640 kr0.02781982 kr0.02689520
2021-10-20 kr0.000000000000 kr0.00055640 kr0.02781982 kr0.02781982
2021-10-16 kr0.000000000000 kr2,303.63 kr0.02068687 kr0.02781982
2021-10-15 kr0.000000000000 kr219.14 kr0.02447675 kr0.02068687
2021-10-14 kr0.000000000000 kr219.14 kr0.02447675 kr0.02447675
2021-10-12 kr0.000000000000 kr1,210.07 kr0.02420141 kr0.02447675
2021-10-11 kr0.000000000000 kr34.21 kr0.02841099 kr0.02420141
2021-10-10 kr0.000000000000 kr346.87 kr0.02826561 kr0.02841099
2021-10-09 kr0.000000000000 kr581.82 kr0.02327292 kr0.02826561
2021-10-08 kr0.000000000000 kr581.82 kr0.02327292 kr0.02327292
2021-10-06 kr0.000000000000 kr21.24 kr0.02123789 kr0.02327292
2021-10-05 kr0.000000000000 kr66.80 kr0.02116330 kr0.02123789
2021-10-04 kr0.000000000000 kr66.80 kr0.02116330 kr0.02116330
2021-10-03 kr0.000000000000 kr242.39 kr0.03305521 kr0.02116330
2021-10-02 kr0.000000000000 kr242.58 kr0.03308028 kr0.03305521
2021-10-01 kr0.000000000000 kr912.89 kr0.01914929 kr0.03308028
2021-09-30 kr0.000000000000 kr182.96 kr0.01829600 kr0.01914929
2021-09-29 kr0.000000000000 kr2.74 kr0.01824531 kr0.01829600
2021-09-28 kr0.000000000000 kr2.76 kr0.01842156 kr0.01824531
2021-09-27 kr0.000000000000 kr2.76 kr0.01842156 kr0.01842156
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android