Rank #2613
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101 شخص أعجبهم هذا
$0.002202519734
24H Range
$0.003331567984
القيمة السوقية $170,080
حجم التداول على مدار 24 ساعة $38.99
المعروض المتداول 77,662,326
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 NZ$241,627 NZ$55.40 NZ$0.00311172 N/A
2021-09-20 NZ$210,659 NZ$73.72 NZ$0.00473591 NZ$0.00311172
2021-09-19 NZ$426,401 NZ$4.40 NZ$0.00549659 NZ$0.00473591
2021-09-18 NZ$210,481 NZ$62.79 NZ$0.00542884 NZ$0.00549659
2021-09-17 NZ$210,481 NZ$62.79 NZ$0.00542884 NZ$0.00542884
2021-09-16 NZ$255,125 NZ$4.88 NZ$0.00541839 NZ$0.00542884
2021-09-15 NZ$246,623 NZ$9.80 NZ$0.00329621 NZ$0.00541839
2021-09-14 NZ$252,987 NZ$0.00009407 NZ$0.00313559 NZ$0.00329621
2021-09-13 NZ$252,987 NZ$0.00009407 NZ$0.00313559 NZ$0.00313559
2021-09-11 NZ$403,293 NZ$4.18 NZ$0.00522903 NZ$0.00313559
2021-09-10 NZ$403,293 NZ$4.18 NZ$0.00522903 NZ$0.00522903
2021-09-09 NZ$407,741 NZ$4.86 NZ$0.00323737 NZ$0.00522903
2021-09-08 NZ$455,794 NZ$5.71 NZ$0.00571246 NZ$0.00323737
2021-09-07 NZ$445,063 NZ$31.81 NZ$0.00290227 NZ$0.00571246
2021-09-06 NZ$429,477 NZ$568.04 NZ$0.00558651 NZ$0.00290227
2021-09-05 NZ$321,846 NZ$740.12 NZ$0.00557888 NZ$0.00558651
2021-09-04 NZ$321,846 NZ$740.12 NZ$0.00557888 NZ$0.00557888
2021-09-03 NZ$317,948 NZ$4.63 NZ$0.00420803 NZ$0.00557888
2021-09-02 NZ$205,895 NZ$418.96 NZ$0.00414401 NZ$0.00420803
2021-09-01 NZ$263,113 NZ$4.95 NZ$0.00335574 NZ$0.00414401
2021-08-31 NZ$265,404 NZ$34.68 NZ$0.00343388 NZ$0.00335574
2021-08-30 NZ$265,404 NZ$34.68 NZ$0.00343388 NZ$0.00343388
2021-08-29 NZ$266,916 NZ$6.79 NZ$0.00346603 NZ$0.00343388
2021-08-28 NZ$260,344 NZ$10.38 NZ$0.00340588 NZ$0.00346603
2021-08-27 NZ$370,409 NZ$0.00013450 NZ$0.00336238 NZ$0.00340588
2021-08-26 NZ$278,722 NZ$4.85 NZ$0.00484857 NZ$0.00336238
2021-08-25 NZ$278,722 NZ$4.85 NZ$0.00484857 NZ$0.00484857
2021-08-24 NZ$279,420 NZ$394.82 NZ$0.00365186 NZ$0.00484857
2021-08-23 NZ$270,163 NZ$226.24 NZ$0.00500970 NZ$0.00365186
2021-08-22 NZ$385,939 NZ$1,474.64 NZ$0.00433944 NZ$0.00500970
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android