Rank #N/A
101 شخص أعجبهم هذا
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
آخر تحديث: 2021-09-25 05:51:00 UTC (يوم واحد مضت)
101 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply
الحد الأقصى من المعروض ?
Show Info
Hide Info

Delion PHP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-26 ₱0.000000000000 ₱449.54 ₱0.108380 N/A
2021-09-25 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.108380
2021-09-24 ₱0.000000000000 ₱237.18 ₱0.152640 ₱0.152640
2021-09-22 ₱8,538,336 ₱238.85 ₱0.106630 ₱0.152640
2021-09-21 ₱8,536,459 ₱1,957.40 ₱0.109934 ₱0.106630
2021-09-20 ₱7,424,701 ₱2,594.82 ₱0.166707 ₱0.109934
2021-09-19 ₱15,023,704 ₱154.96 ₱0.193666 ₱0.166707
2021-09-18 ₱7,430,738 ₱2,212.92 ₱0.191344 ₱0.193666
2021-09-17 ₱7,430,738 ₱2,212.92 ₱0.191344 ₱0.191344
2021-09-16 ₱9,017,834 ₱172.25 ₱0.191354 ₱0.191344
2021-09-15 ₱8,740,510 ₱346.40 ₱0.116510 ₱0.191354
2021-09-14 ₱8,975,452 ₱0.00333270 ₱0.111090 ₱0.116510
2021-09-13 ₱8,975,452 ₱0.00333270 ₱0.111090 ₱0.111090
2021-09-11 ₱14,337,141 ₱148.74 ₱0.185893 ₱0.111090
2021-09-10 ₱14,337,141 ₱148.74 ₱0.185893 ₱0.185893
2021-09-09 ₱14,517,489 ₱172.84 ₱0.115073 ₱0.185893
2021-09-08 ₱16,195,542 ₱203.77 ₱0.203741 ₱0.115073
2021-09-07 ₱15,866,938 ₱1,133.10 ₱0.103366 ₱0.203741
2021-09-06 ₱15,316,534 ₱20,258 ₱0.199233 ₱0.103366
2021-09-05 ₱11,480,645 ₱26,401 ₱0.199006 ₱0.199233
2021-09-04 ₱11,480,645 ₱26,401 ₱0.199006 ₱0.199006
2021-09-03 ₱11,223,771 ₱163.62 ₱0.148718 ₱0.199006
2021-09-02 ₱7,272,426 ₱14,789.54 ₱0.146286 ₱0.148718
2021-09-01 ₱9,178,090 ₱173.40 ₱0.117558 ₱0.146286
2021-08-31 ₱9,280,404 ₱1,209.80 ₱0.119783 ₱0.117558
2021-08-30 ₱9,280,404 ₱1,209.80 ₱0.119783 ₱0.119783
2021-08-29 ₱9,333,298 ₱237.55 ₱0.121197 ₱0.119783
2021-08-28 ₱9,045,360 ₱360.49 ₱0.118333 ₱0.121197
2021-08-27 ₱12,895,795 ₱0.00467486 ₱0.116872 ₱0.118333
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android